Northern Dynasty Minerals Ltd. (NAK)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240816C00000500 | 2024-06-20 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 933 | 175.00% |
| NAK240816C00001000 | 2024-05-17 12:04PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 133 | 268.75% |
| NAK240816C00002000 | 2024-01-12 11:29AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 24 | 350.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240816P00000500 | 2024-06-05 11:29AM EDT | 0.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 422 | 318.75% |
| NAK240816P00001000 | 2024-05-21 9:40AM EDT | 1.00 | 0.70 | 0.40 | 1.40 | 0.00 | - | 20 | 99 | 681.25% |
| NAK240816P00001500 | 2024-05-10 2:31PM EDT | 1.50 | 1.25 | 1.20 | 1.35 | 0.00 | - | 30 | 70 | 412.50% |
| NAK240816P00002000 | 2024-04-17 1:02PM EDT | 2.00 | 1.70 | 1.50 | 1.90 | 0.00 | - | 50 | 10 | 762.50% |
| NAK240816P00003000 | 2024-05-09 3:58PM EDT | 3.00 | 2.75 | 2.60 | 2.80 | 0.00 | - | 10 | 10 | 550.00% |
© 2024 Yahoo. All rights reserved.