Canada markets closed

National Bank of Canada (NA-PE.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
24.31-0.04 (-0.16%)
At close: 04:00PM EDT
Time Period:
Jul 27, 2023 - Jul 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 202424.3424.4424.3124.3124.313,085
Jul 25, 202424.4024.4024.3124.3524.351,200
Jul 24, 202424.4424.4424.4024.4024.40700
Jul 23, 202424.4024.4124.3424.4024.403,500
Jul 22, 202424.3324.3524.2824.3224.32323,600
Jul 19, 202424.3524.3524.2724.2724.276,616
Jul 18, 202424.1524.3024.1524.2224.221,562
Jul 17, 202424.0124.1024.0024.1024.109,329
Jul 16, 202424.0824.0924.0024.0224.022,300
Jul 15, 202423.9923.9923.9923.9923.99150
Jul 12, 202423.6124.0923.6123.9023.9078,500
Jul 11, 202424.0824.0823.8123.8123.812,586
Jul 10, 202424.2024.2523.4223.4223.425,897
Jul 09, 202424.3024.3024.2024.2524.251,100
Jul 08, 202424.3324.3324.2324.3324.331,366
Jul 08, 20240.363625 Dividend
Jul 05, 202424.3824.4124.3524.4024.046,715
Jul 04, 202424.3024.3024.3024.3023.94400
Jul 03, 202424.2224.3024.2224.3023.94400
Jul 02, 202424.2024.2324.2024.2323.874,465
Jun 28, 202424.0024.2024.0024.2023.845,023
Jun 27, 202423.8523.8523.8523.8523.49750
Jun 26, 202423.4524.0123.4523.8523.493,661
Jun 25, 202423.8023.8023.3123.3122.965,009
Jun 24, 202423.7923.7923.6223.6223.27694
Jun 21, 202423.4123.7023.3023.7023.356,258
Jun 20, 202423.2123.5223.2123.4923.142,700
Jun 19, 202423.2823.9423.2123.2522.9033,925
Jun 18, 202423.3523.6023.2623.2622.915,003
Jun 17, 202423.5323.7523.0123.0122.678,051
Jun 14, 202423.7523.8023.5023.5523.206,800
Jun 13, 202423.8024.0023.8023.8023.451,050
Jun 12, 202424.0524.0523.6723.6723.321,700
Jun 11, 202423.9024.1423.7523.8523.496,847
Jun 10, 202423.9023.9023.9023.9023.54400
Jun 07, 202424.2524.2523.2123.4523.1017,291
Jun 06, 202424.0724.3024.0724.2523.8911,509
Jun 05, 202424.1024.2524.0724.2523.892,334
Jun 04, 202424.1524.1524.0524.0523.698,974
Jun 03, 202424.1024.2024.1024.1523.793,540
May 31, 202424.0024.0524.0024.0523.691,800
May 30, 202423.9724.0023.8524.0023.648,550
May 29, 202424.0024.0023.9023.9523.598,570
May 28, 202423.7023.9823.7023.9723.6117,905
May 27, 202423.5523.8123.5523.7023.3513,635
May 24, 202423.7523.7523.6623.7523.402,030
May 23, 202423.7223.7923.7223.7923.448,152
May 22, 202423.7623.7623.5923.5923.243,746
May 21, 202423.8623.8623.8323.8323.471,000
May 17, 202423.8723.8723.8523.8523.493,322
May 16, 202423.8623.9023.8623.8623.501,600
May 15, 202424.0024.0023.8623.9023.541,800
May 14, 202423.9123.9123.8823.8823.52472
May 13, 202423.9023.9023.9023.9023.542,600
May 10, 202424.0024.0523.9023.9023.5424,200
May 09, 202424.1524.1524.0524.0523.693,610
May 08, 202424.1824.2024.0124.1523.799,736
May 07, 202424.0024.2324.0024.2323.8730,300
May 06, 202423.7524.0323.7024.0023.649,207
May 03, 202423.6523.8623.6523.7623.4171,127
May 02, 202423.3523.6023.3323.6023.2515,243
May 01, 202423.0823.2023.0423.1922.847,068
Apr 30, 202422.8323.1022.8323.0322.6915,162
Apr 29, 202422.7522.8222.7522.7822.444,456
Apr 26, 202422.4522.7822.4522.7822.441,880
Apr 25, 202422.4022.4822.4022.4822.141,558
Apr 24, 202422.4522.6522.3922.4522.122,093
Apr 23, 202422.4022.4022.4022.4022.07200
Apr 22, 202422.3522.3822.3522.3822.05689
Apr 19, 202422.4122.5522.4022.4022.079,752
Apr 18, 202422.2522.3022.2522.3021.97250,997
Apr 17, 202422.1422.3022.1422.1721.843,136
Apr 16, 202422.4022.4022.0322.1421.811,200
Apr 15, 202422.2122.2522.0122.2121.884,100
Apr 12, 202422.3222.4022.2022.3822.053,060
Apr 11, 202422.5022.5022.5022.5022.16-
Apr 10, 202422.6822.6822.5022.5022.162,300
Apr 09, 202422.5522.6822.5522.6822.344,100
Apr 08, 202422.5422.7022.5422.7022.361,000
Apr 05, 202422.3222.5422.3222.5422.20400
Apr 05, 20240.363625 Dividend
Apr 04, 202422.3722.6522.3722.5421.851,545
Apr 03, 202422.8022.8022.7422.7422.041,714
Apr 02, 202422.9022.9022.8122.8522.15940
Apr 01, 202422.9622.9622.7522.9622.251,950
Mar 28, 202422.6522.9922.6522.7522.053,003
Mar 27, 202422.7523.1022.7222.7322.031,122
Mar 26, 202422.9922.9922.6122.7322.033,600
Mar 25, 202422.7522.7522.7422.7522.052,700
Mar 22, 202422.5522.7122.5522.7122.013,923
Mar 21, 202422.5922.9922.4122.9922.282,014
Mar 20, 202422.4122.5922.4022.5921.891,376
Mar 19, 202422.3722.5922.3722.5921.89400
Mar 18, 202422.6522.7022.5022.5021.811,264
Mar 15, 202422.7322.7722.7322.7722.071,475
Mar 14, 202422.5022.6922.5022.6921.993,458
Mar 13, 202422.2322.5022.2222.5021.811,702
Mar 12, 202422.5022.5022.3522.3521.66880
Mar 11, 202422.4022.4022.4022.4021.712,436
Mar 08, 202422.2622.4022.2622.4021.711,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...