Canada markets closed

National Bank of Canada (NA-PE.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
22.40+0.10 (+0.45%)
At close: 04:00PM EDT
Time Period:
Apr 21, 2023 - Apr 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 202422.4122.5522.4022.4022.409,752
Apr 18, 202422.2522.3022.2522.3022.30250,997
Apr 17, 202422.1422.3022.1422.1722.173,136
Apr 16, 202422.4022.4022.0322.1422.141,200
Apr 15, 202422.2122.2522.0122.2122.214,100
Apr 12, 202422.3222.4022.2022.3822.383,060
Apr 11, 202422.5022.5022.5022.5022.50-
Apr 10, 202422.6822.6822.5022.5022.502,300
Apr 09, 202422.5522.6822.5522.6822.684,100
Apr 08, 202422.5422.7022.5422.7022.701,000
Apr 05, 202422.3222.5422.3222.5422.54400
Apr 05, 20240.363625 Dividend
Apr 04, 202422.3722.6522.3722.5422.181,545
Apr 04, 20240.363625 Dividend
Apr 03, 202422.8022.8022.7422.7422.021,714
Apr 02, 202422.9022.9022.8122.8522.12940
Apr 01, 202422.9622.9622.7522.9622.231,950
Mar 28, 202422.6522.9922.6522.7522.033,003
Mar 27, 202422.7523.1022.7222.7322.011,122
Mar 26, 202422.9922.9922.6122.7322.013,600
Mar 25, 202422.7522.7522.7422.7522.032,700
Mar 22, 202422.5522.7122.5522.7121.993,923
Mar 21, 202422.5922.9922.4122.9922.262,014
Mar 20, 202422.4122.5922.4022.5921.871,376
Mar 19, 202422.3722.5922.3722.5921.87400
Mar 18, 202422.6522.7022.5022.5021.781,264
Mar 15, 202422.7322.7722.7322.7722.041,475
Mar 14, 202422.5022.6922.5022.6921.973,458
Mar 13, 202422.2322.5022.2222.5021.781,702
Mar 12, 202422.5022.5022.3522.3521.64880
Mar 11, 202422.4022.4022.4022.4021.692,436
Mar 08, 202422.2622.4022.2622.4021.691,300
Mar 07, 202422.6022.6122.5022.5021.787,065
Mar 06, 202422.5122.5122.5122.5121.79255
Mar 05, 202422.6022.7222.6022.6021.8821,475
Mar 04, 202422.2022.6322.1922.6321.916,669
Mar 01, 202422.1422.1421.9322.0521.35850
Feb 29, 202421.9622.1521.9621.9621.2616,042
Feb 28, 202421.9922.0021.9221.9221.22900
Feb 27, 202422.0022.1821.9221.9521.265,593
Feb 26, 202421.9921.9921.9921.9921.29560
Feb 23, 202422.0522.1921.9321.9321.236,927
Feb 22, 202422.0722.1022.0522.0521.352,400
Feb 21, 202422.2722.2722.2022.2021.491,700
Feb 20, 202422.1122.2022.1122.1221.423,351
Feb 16, 202422.3122.3122.2022.2021.493,325
Feb 15, 202422.3022.3122.3022.3121.60825
Feb 14, 202422.2022.3022.2022.3021.593,900
Feb 13, 202422.2522.3822.2022.3821.673,155
Feb 12, 202422.0522.2122.0522.2121.502,320
Feb 09, 202422.0022.0322.0022.0321.334,700
Feb 08, 202422.1022.1022.0022.0021.3028,700
Feb 07, 202422.1022.2522.1022.2121.508,900
Feb 06, 202422.1022.1522.1022.1021.403,405
Feb 05, 202422.2322.2322.0022.1021.402,425
Feb 02, 202422.2522.3521.9322.3521.645,025
Feb 01, 202422.0022.1122.0022.0721.377,839
Jan 31, 202421.8921.9221.8921.9221.224,600
Jan 30, 202421.8821.8921.8021.8921.192,532
Jan 29, 202421.5721.8521.5721.8521.154,495
Jan 26, 202421.5521.5821.5121.5720.883,600
Jan 25, 202421.5821.6521.5521.5520.8617,668
Jan 24, 202421.5321.5821.5121.5820.896,535
Jan 23, 202421.6021.6321.5221.6320.942,400
Jan 22, 202421.8821.8821.5321.5320.8434,400
Jan 19, 202421.4021.6321.3621.6320.949,456
Jan 18, 202421.4821.5021.4621.5020.813,116
Jan 17, 202421.4521.5021.4421.4420.763,297
Jan 16, 202421.4021.4021.3921.3920.71900
Jan 15, 202421.3021.4021.3021.4020.722,950
Jan 12, 202421.5421.5521.4621.4620.782,450
Jan 11, 202421.5721.5721.4621.4620.781,200
Jan 10, 202421.4821.6021.4821.6020.911,177
Jan 09, 202421.5021.5021.4621.4620.78200
Jan 08, 202421.5021.5021.4921.5020.811,250
Jan 05, 202421.6821.6821.5021.6020.914,867
Jan 05, 20240.363625 Dividend
Jan 04, 202421.8521.8821.7021.8020.755,430
Jan 03, 202421.8921.9821.8521.8720.821,537
Jan 02, 202421.7921.9221.7921.9220.874,500
Dec 29, 202321.5521.7921.5521.7920.742,483
Dec 28, 202321.4121.4521.4121.4520.421,400
Dec 27, 202321.3021.3821.3021.3620.332,970
Dec 22, 202321.2521.3521.2521.2520.2313,050
Dec 21, 202321.1521.2921.1421.2520.2311,180
Dec 20, 202321.1521.1521.1021.1520.133,596
Dec 19, 202321.2021.2121.0021.1620.1459,900
Dec 18, 202321.2221.2420.9020.9019.903,005
Dec 15, 202321.3221.5420.8120.8119.815,049
Dec 14, 202320.8020.9420.8020.9419.935,783
Dec 13, 202320.4020.8720.3520.8719.877,791
Dec 12, 202320.2720.4520.2620.4519.475,140
Dec 11, 202320.5020.7520.3620.3619.388,175
Dec 08, 202320.4120.6820.4120.5019.527,201
Dec 07, 202320.6020.8020.4020.4019.426,900
Dec 06, 202321.0321.0420.6020.6119.627,100
Dec 05, 202320.7120.9920.6620.6619.679,879
Dec 04, 202321.1421.1420.5520.5519.5615,229
Dec 01, 202321.0021.0221.0021.0220.012,038
Nov 30, 202321.2321.2320.9021.0920.08852
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...