Canada Markets closed

National Bank of Canada (NA-PE.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
23.99+0.18 (+0.76%)
At close: 04:00PM EDT
Time Period:
Aug 14, 2021 - Aug 14, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 202223.7623.9923.7623.9923.99300
Aug 11, 202223.8123.8123.8123.8123.81-
Aug 10, 202223.8023.8123.8023.8123.812,500
Aug 09, 202223.7523.7523.7523.7523.75870
Aug 08, 202224.0024.0024.0024.0024.00-
Aug 05, 202224.0024.0024.0024.0024.00-
Aug 04, 202224.0024.0024.0024.0024.00500
Aug 03, 202223.7923.8023.6823.8023.803,905
Aug 02, 202224.0024.1023.6823.8023.805,854
Jul 29, 202223.4223.8123.4223.8123.811,642
Jul 28, 202223.0023.4022.9923.4023.401,700
Jul 27, 202223.0023.0023.0023.0023.002,200
Jul 26, 202222.6022.9922.6022.9922.992,250
Jul 25, 202222.4122.5922.4122.5222.522,592
Jul 22, 202222.5122.5122.3322.4122.41595
Jul 21, 202222.4722.4721.9922.3322.3316,495
Jul 20, 202222.5222.5622.4522.5622.563,379
Jul 19, 202222.4222.5022.4222.4822.483,000
Jul 18, 202222.5022.5522.5022.5022.5051,100
Jul 15, 202222.8422.8522.5622.5622.5616,388
Jul 14, 202223.0023.0022.8222.8222.8210,749
Jul 13, 202222.8522.8522.6522.7222.725,500
Jul 12, 202222.8923.0522.8522.9022.905,200
Jul 11, 202223.0623.0622.8722.9922.9916,937
Jul 08, 202223.1923.1923.0723.0723.07760
Jul 07, 202223.0023.0422.9022.9722.979,190
Jul 06, 202223.0223.1123.0123.0223.027,200
Jul 05, 202223.3623.3623.0523.0523.051,100
Jul 04, 202223.4423.5823.4423.5823.581,100
Jun 30, 202223.4523.6023.4523.6023.603,400
Jun 29, 202223.4923.5623.4823.5623.56700
Jun 28, 202223.4023.4223.4023.4123.418,200
Jun 27, 202223.5023.5023.3623.4023.403,350
Jun 24, 202223.3723.5223.3523.5223.522,300
Jun 23, 202223.4023.5323.3523.3623.366,000
Jun 22, 202223.4023.4723.3523.3723.379,700
Jun 21, 202223.3023.3523.3023.3523.353,500
Jun 20, 202223.1523.2023.1523.2023.20225
Jun 17, 202223.3823.4023.0223.0223.0228,100
Jun 16, 202223.4923.5123.2023.2023.201,400
Jun 15, 202224.0024.0523.9023.9023.902,800
Jun 14, 202223.9023.9023.8023.8023.802,100
Jun 13, 202224.2524.2523.9023.9123.915,836
Jun 10, 202224.2524.3324.2524.3324.33700
Jun 09, 202224.9024.9024.4524.4524.4523,017
Jun 08, 202224.8525.0024.7924.8024.8016,607
Jun 07, 202224.8024.8524.8024.8524.8593,000
Jun 06, 202224.8024.8524.7824.8024.802,229
Jun 03, 202224.5124.8424.5124.8424.843,005
Jun 02, 202224.5024.6024.5024.5724.5717,300
Jun 01, 202224.2924.2924.2924.2924.29400
May 31, 202224.0024.2824.0024.2824.2811,828
May 30, 202223.8424.0023.8423.9923.993,735
May 27, 202223.7123.9923.7123.8423.847,700
May 26, 202223.8523.8523.8023.8523.8513,542
May 25, 202223.7423.8223.7423.8223.8212,652
May 24, 202223.8223.8223.5123.7523.756,270
May 20, 202223.5523.5523.5523.5523.55800
May 19, 202223.3723.5023.3723.3723.371,800
May 18, 202223.4523.5023.3623.5023.502,884
May 17, 202223.3923.5023.3923.5023.502,420
May 16, 202223.0923.4423.0923.4423.441,010
May 13, 202223.2523.2523.0523.1523.1511,500
May 12, 202222.8723.1222.8723.1223.123,520
May 11, 202222.9023.0022.8922.9022.901,730
May 10, 202222.9422.9622.9022.9022.901,500
May 09, 202223.4223.4222.7522.7522.755,767
May 06, 202223.4223.8423.4223.6523.6510,400
May 05, 202223.4123.7723.4023.7723.777,340
May 04, 202223.7823.7823.6523.6523.651,000
May 03, 202223.2023.8023.2023.2323.2321,349
May 02, 202223.0023.4322.9323.4323.432,596
Apr 29, 202222.5022.7722.5022.7722.775,328
Apr 28, 202222.0022.3021.9722.3022.308,341
Apr 27, 202222.4022.4022.1022.1022.101,600
Apr 26, 202223.0123.0122.2722.4222.4213,711
Apr 25, 202223.0323.1023.0023.0123.012,100
Apr 22, 202223.1023.5523.0323.0323.0322,500
Apr 21, 202223.0523.0523.0223.0523.055,011
Apr 20, 202223.2423.2423.0023.2423.2415,054
Apr 19, 202223.3523.3923.3523.3523.352,030
Apr 18, 202223.7023.7023.4023.4023.401,735
Apr 14, 202223.8623.9523.4323.4323.439,984
Apr 13, 202223.9724.0923.8523.8523.858,347
Apr 12, 202223.8523.9423.8023.9423.945,570
Apr 11, 202223.8223.8223.7023.8023.805,605
Apr 08, 202223.6223.9123.6223.8423.841,700
Apr 07, 202224.2924.3023.3823.5323.5316,187
Apr 06, 202224.0924.1024.0724.0924.092,300
Apr 05, 202224.1524.2124.0824.1024.103,800
Apr 04, 202224.4124.4424.0724.0724.071,784
Apr 01, 202224.2824.4524.2524.4524.457,172
Mar 31, 202224.4024.4824.2724.4524.4517,523
Mar 30, 202224.2624.5024.2624.4424.449,700
Mar 29, 202224.4824.5224.4824.5024.506,000
Mar 28, 202224.2624.3024.2024.2024.203,815
Mar 25, 202224.3024.4224.2824.2824.282,400
Mar 24, 202224.6924.7024.3824.4924.499,695
Mar 23, 202224.3824.3824.3824.3824.38100
Mar 22, 202224.6224.6224.6224.6224.62345
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...