MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240517C00180000 | 2024-04-22 2:45PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 51.66% |
| MYRG240621C00180000 | 2024-04-22 10:31AM EDT | 2024-06-21 | 3.01 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.14% |
| MYRG240719C00180000 | 2024-05-03 12:17PM EDT | 2024-07-19 | 1.85 | 0.10 | 5.00 | 0.00 | - | 10 | 56 | 41.79% |
| MYRG241018C00180000 | 2024-05-03 11:35AM EDT | 2024-10-18 | 5.80 | 6.10 | 11.00 | 0.00 | - | 500 | 251 | 42.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG241018P00180000 | 2024-04-10 1:06PM EDT | 2024-10-18 | 21.00 | 22.10 | 27.00 | 0.00 | - | 1 | 2 | 34.52% |
© 2024 Yahoo. All rights reserved.