MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240621C00130000 | 2024-05-02 9:30AM EDT | 130.00 | 16.50 | 23.00 | 27.90 | 0.00 | - | - | 0 | 88.99% |
| MYRG240621C00155000 | 2024-06-03 3:36PM EDT | 155.00 | 3.88 | 0.50 | 5.40 | 0.00 | - | 1 | 2 | 50.75% |
| MYRG240621C00165000 | 2024-05-22 3:49PM EDT | 165.00 | 2.75 | 0.00 | 4.60 | 0.00 | - | 1 | 0 | 51.00% |
| MYRG240621C00170000 | 2024-05-22 12:00PM EDT | 170.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 4 | 62.22% |
| MYRG240621C00180000 | 2024-04-22 10:31AM EDT | 180.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MYRG240621C00185000 | 2024-04-30 11:03AM EDT | 185.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 88.43% |
| MYRG240621C00200000 | 2024-04-22 10:33AM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240621P00150000 | 2024-05-15 3:57PM EDT | 150.00 | 3.75 | 0.85 | 5.00 | 0.00 | - | - | 5 | 49.29% |
| MYRG240621P00155000 | 2024-05-24 1:27PM EDT | 155.00 | 2.25 | 2.60 | 7.50 | 0.00 | - | 1 | 2 | 48.62% |
© 2024 Yahoo. All rights reserved.