MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240517C00145000 | 2024-04-17 2:06PM EDT | 145.00 | 19.20 | 22.00 | 26.80 | 0.00 | - | 1 | 1 | 54.93% |
| MYRG240517C00155000 | 2024-04-15 10:33AM EDT | 155.00 | 18.99 | 13.60 | 17.50 | 0.00 | - | - | 1 | 63.09% |
| MYRG240517C00160000 | 2024-04-15 10:33AM EDT | 160.00 | 15.09 | 9.50 | 13.50 | 0.00 | - | - | 1 | 57.65% |
| MYRG240517C00170000 | 2024-04-19 12:37PM EDT | 170.00 | 3.80 | 3.50 | 7.00 | 0.00 | - | 1 | 3 | 49.98% |
| MYRG240517C00175000 | 2024-04-16 3:17PM EDT | 175.00 | 3.98 | 1.50 | 5.50 | 0.00 | - | - | 3 | 52.99% |
| MYRG240517C00180000 | 2024-04-22 2:45PM EDT | 180.00 | 1.50 | 0.05 | 4.80 | 0.00 | - | 1 | 5 | 58.98% |
| MYRG240517C00185000 | 2024-04-05 12:57PM EDT | 185.00 | 5.84 | 0.05 | 4.90 | 0.00 | - | 4 | 6 | 50.53% |
| MYRG240517C00195000 | 2024-03-25 10:06AM EDT | 195.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 64.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240517P00150000 | 2024-04-02 10:54AM EDT | 150.00 | 2.05 | 0.45 | 4.90 | 0.00 | - | - | 1 | 60.57% |
| MYRG240517P00155000 | 2024-04-26 1:40PM EDT | 155.00 | 2.99 | 0.10 | 4.90 | -0.61 | -16.94% | 5 | 4 | 67.38% |
| MYRG240517P00160000 | 2024-04-12 12:34PM EDT | 160.00 | 3.00 | 1.10 | 6.00 | 0.00 | - | 1 | 1 | 62.26% |
| MYRG240517P00170000 | 2024-04-16 12:53PM EDT | 170.00 | 12.00 | 5.10 | 10.00 | 0.00 | - | 2 | 0 | 57.36% |
© 2024 Yahoo. All rights reserved.