MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240517C00160000 | 2024-05-02 10:51AM EDT | 2024-05-17 | 2.20 | 1.00 | 3.50 | 0.00 | - | 1 | 2 | 41.92% |
| MYRG240719C00160000 | 2024-05-06 9:48AM EDT | 2024-07-19 | 8.90 | 6.60 | 11.60 | +4.40 | +97.78% | 6 | 8 | 40.78% |
| MYRG241018C00160000 | 2024-05-01 12:16PM EDT | 2024-10-18 | 19.70 | 15.00 | 20.00 | 0.00 | - | 2 | 37 | 46.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240517P00160000 | 2024-04-12 12:34PM EDT | 2024-05-17 | 3.00 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 71.39% |
| MYRG240719P00160000 | 2024-02-28 4:14PM EDT | 2024-07-19 | 8.50 | 2.60 | 7.50 | 0.00 | - | - | 1 | 28.44% |
© 2024 Yahoo. All rights reserved.