MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240517C00145000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 8.00 | 14.00 | 18.50 | 0.00 | - | 10 | 6 | 67.58% |
| MYRG240719C00145000 | 2024-05-02 9:33AM EDT | 2024-07-19 | 12.00 | 17.50 | 22.40 | 0.00 | - | 2 | 4 | 49.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240517P00145000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 3.01 | 0.00 | 4.80 | +0.31 | +11.48% | 1 | 6 | 110.64% |
| MYRG240719P00145000 | 2024-04-08 11:03AM EDT | 2024-07-19 | 2.00 | 3.60 | 7.00 | 0.00 | - | 4 | 5 | 51.12% |
| MYRG241018P00145000 | 2024-05-03 10:57AM EDT | 2024-10-18 | 12.70 | 6.60 | 9.30 | 0.00 | - | 20 | 20 | 39.75% |
© 2024 Yahoo. All rights reserved.