MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240621C00180000 | 2024-04-22 10:31AM EDT | 2024-06-21 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MYRG240719C00180000 | 2024-05-21 3:11PM EDT | 2024-07-19 | 1.50 | 0.05 | 5.00 | 0.00 | - | 1 | 57 | 52.73% |
| MYRG241018C00180000 | 2024-05-03 11:35AM EDT | 2024-10-18 | 5.80 | 4.10 | 9.00 | 0.00 | - | 500 | 251 | 44.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG241018P00180000 | 2024-04-10 1:06PM EDT | 2024-10-18 | 21.00 | 22.10 | 27.00 | 0.00 | - | 1 | 2 | 24.20% |
© 2024 Yahoo. All rights reserved.