MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240621C00155000 | 2024-05-15 11:10AM EDT | 2024-06-21 | 6.40 | 5.50 | 10.50 | 0.00 | - | - | 3 | 58.90% |
| MYRG240719C00155000 | 2024-05-15 11:10AM EDT | 2024-07-19 | 9.10 | 7.00 | 11.90 | 0.00 | - | - | 6 | 48.06% |
| MYRG241018C00155000 | 2024-05-10 11:53AM EDT | 2024-10-18 | 18.40 | 13.60 | 18.50 | 0.00 | - | - | 2 | 46.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240621P00155000 | 2024-05-13 9:42AM EDT | 2024-06-21 | 3.70 | 2.10 | 7.00 | 0.00 | - | 1 | 1 | 39.86% |
| MYRG241018P00155000 | 2024-05-08 12:03PM EDT | 2024-10-18 | 14.00 | 8.60 | 13.60 | 0.00 | - | 10 | 0 | 34.65% |
© 2024 Yahoo. All rights reserved.