MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719C00150000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 11.50 | 9.50 | 14.00 | 0.00 | - | 1 | 3 | 45.91% |
| MYRG241018C00150000 | 2024-05-17 3:51PM EDT | 2024-10-18 | 18.50 | 17.40 | 21.00 | 0.00 | - | 2 | 26 | 46.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240621P00150000 | 2024-05-15 3:57PM EDT | 2024-06-21 | 3.75 | 0.50 | 5.00 | 0.00 | - | - | 5 | 42.19% |
| MYRG240719P00150000 | 2024-04-16 12:54PM EDT | 2024-07-19 | 5.10 | 3.10 | 8.00 | 0.00 | - | - | 4 | 43.10% |
© 2024 Yahoo. All rights reserved.