MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719C00145000 | 2024-05-28 11:58AM EDT | 2024-07-19 | 16.50 | 9.40 | 14.40 | 0.00 | - | 2 | 2 | 54.85% |
| MYRG241018C00145000 | 2024-06-04 10:06AM EDT | 2024-10-18 | 17.70 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719P00145000 | 2024-04-08 11:03AM EDT | 2024-07-19 | 2.00 | 3.60 | 7.00 | 0.00 | - | 4 | 5 | 47.17% |
| MYRG241018P00145000 | 2024-05-03 10:57AM EDT | 2024-10-18 | 12.70 | 7.40 | 10.50 | 0.00 | - | 20 | 20 | 36.95% |
© 2024 Yahoo. All rights reserved.