Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYRG240719C00140000 | 2024-05-07 9:33AM EDT | 2024-07-19 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.78% |
MYRG241018C00140000 | 2024-05-02 9:44AM EDT | 2024-10-18 | 23.30 | 22.00 | 26.90 | 0.00 | - | - | 1 | 77.14% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYRG240719P00140000 | 2024-05-23 3:09PM EDT | 2024-07-19 | 2.00 | 4.30 | 8.00 | 0.00 | - | 2 | 7 | 44.30% |