Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYRG240719C00135000 | 2024-02-26 1:58PM EDT | 2024-07-19 | 35.50 | 41.50 | 45.90 | 0.00 | - | 1 | 1 | 255.93% |
MYRG241018C00135000 | 2024-05-03 10:15AM EDT | 2024-10-18 | 26.70 | 25.50 | 30.40 | 0.00 | - | 1 | 4 | 81.63% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYRG240719P00135000 | 2024-06-07 2:14PM EDT | 2024-07-19 | 2.85 | 1.50 | 6.00 | 0.00 | - | 2 | 2 | 47.18% |