MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240621C00130000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 16.50 | 23.00 | 27.90 | 0.00 | - | - | 0 | 301.42% |
| MYRG240719C00130000 | 2024-05-07 9:33AM EDT | 2024-07-19 | 30.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MYRG241018C00130000 | 2024-03-08 12:57PM EDT | 2024-10-18 | 41.10 | 52.50 | 57.00 | 0.00 | - | 1 | 1 | 165.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719P00130000 | 2024-06-07 2:14PM EDT | 2024-07-19 | 2.10 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 53.80% |
| MYRG241018P00130000 | 2024-04-16 11:04AM EDT | 2024-10-18 | 3.88 | 2.30 | 7.00 | 0.00 | - | - | 1 | 34.91% |
© 2024 Yahoo. All rights reserved.