Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | - | 11 | 19 | 110.00 | - | - | - | - | - |
35.20 | 0.00 | - | - | 10 | 125.00 | 5.10 | 0.00 | - | - | 1 |
41.10 | 0.00 | - | 1 | 1 | 130.00 | 3.88 | 0.00 | - | - | 1 |
26.70 | 0.00 | - | 1 | 4 | 135.00 | - | - | - | - | - |
23.30 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
17.70 | 0.00 | - | 1 | 1 | 145.00 | 12.70 | 0.00 | - | 20 | 20 |
18.50 | 0.00 | - | 2 | 26 | 150.00 | - | - | - | - | - |
18.40 | 0.00 | - | - | 2 | 155.00 | 15.48 | 0.00 | - | 1 | 1 |
4.21 | 0.00 | - | 3 | 44 | 160.00 | - | - | - | - | - |
13.50 | 0.00 | - | 1 | 12 | 165.00 | - | - | - | - | - |
9.50 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
13.00 | 0.00 | - | 12 | 12 | 175.00 | 17.00 | 0.00 | - | - | 1 |
3.20 | 0.00 | - | 1 | 251 | 180.00 | 21.00 | 0.00 | - | 1 | 2 |
11.00 | 0.00 | - | 3 | 3 | 185.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
- | - | - | - | - | 195.00 | 48.10 | 0.00 | - | - | 10 |
5.00 | 0.00 | - | 1 | 6 | 200.00 | - | - | - | - | - |
5.20 | 0.00 | - | 26 | 26 | 220.00 | - | - | - | - | - |
0.45 | 0.00 | - | 11 | 10 | 250.00 | - | - | - | - | - |
0.40 | 0.00 | - | 7 | 8 | 260.00 | - | - | - | - | - |