MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240517C00145000 | 2024-05-02 9:36AM EDT | 145.00 | 8.00 | 14.00 | 18.50 | 0.00 | - | 10 | 6 | 67.58% |
| MYRG240517C00155000 | 2024-05-02 9:52AM EDT | 155.00 | 5.57 | 4.50 | 8.90 | +0.57 | +11.40% | 1 | 1 | 75.93% |
| MYRG240517C00160000 | 2024-05-02 10:51AM EDT | 160.00 | 2.20 | 1.00 | 3.50 | 0.00 | - | 1 | 2 | 41.92% |
| MYRG240517C00165000 | 2024-05-07 3:09PM EDT | 165.00 | 1.79 | 0.00 | 4.50 | 0.00 | - | - | 4 | 53.15% |
| MYRG240517C00170000 | 2024-05-01 1:20PM EDT | 170.00 | 1.62 | 0.00 | 4.80 | -1.48 | -47.74% | 54 | 38 | 76.78% |
| MYRG240517C00175000 | 2024-04-16 3:17PM EDT | 175.00 | 3.98 | 0.00 | 4.80 | 0.00 | - | - | 3 | 95.46% |
| MYRG240517C00180000 | 2024-04-22 2:45PM EDT | 180.00 | 1.50 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 50.00% |
| MYRG240517C00185000 | 2024-05-03 3:17PM EDT | 185.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 4 | 7 | 54.10% |
| MYRG240517C00195000 | 2024-03-25 10:06AM EDT | 195.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 156.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240517P00145000 | 2024-05-02 9:38AM EDT | 145.00 | 3.01 | 0.00 | 4.80 | +0.31 | +11.48% | 1 | 6 | 110.64% |
| MYRG240517P00150000 | 2024-05-07 2:13PM EDT | 150.00 | 1.50 | 0.40 | 5.00 | 0.00 | - | 5 | 6 | 93.02% |
| MYRG240517P00155000 | 2024-05-03 11:20AM EDT | 155.00 | 9.00 | 0.10 | 5.00 | 0.00 | - | 50 | 31 | 66.24% |
| MYRG240517P00160000 | 2024-04-12 12:34PM EDT | 160.00 | 3.00 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 71.39% |
| MYRG240517P00165000 | 2024-05-03 9:42AM EDT | 165.00 | 13.00 | 3.10 | 8.00 | 0.00 | - | 40 | 31 | 73.54% |
| MYRG240517P00170000 | 2024-04-16 12:53PM EDT | 170.00 | 12.00 | 7.00 | 12.00 | 0.00 | - | 2 | 0 | 81.47% |
© 2024 Yahoo. All rights reserved.