MYGN - Myriad Genetics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN230616C000150002023-05-10 12:39PM EDT15.003.037.3010.300.00--1210.55%
MYGN230616C000190002023-05-19 10:06AM EDT19.001.853.904.500.00-21,03365.63%
MYGN230616C000200002023-05-25 10:49AM EDT20.003.052.503.600.00-13,25688.77%
MYGN230616C000210002023-05-19 3:30PM EDT21.000.702.452.800.00-1371.68%
MYGN230616C000220002023-05-23 12:04PM EDT22.002.251.552.100.00-71663.48%
MYGN230616C000230002023-05-23 9:34AM EDT23.001.341.201.600.00-1870.12%
MYGN230616C000240002023-06-01 3:28PM EDT24.000.950.801.15-0.25-20.83%101,30070.12%
MYGN230616C000250002023-05-24 11:10AM EDT25.000.500.250.950.00-220366.89%
MYGN230616C000260002023-05-23 11:59AM EDT26.000.300.200.700.00-121171.68%
MYGN230616C000270002023-05-26 12:07PM EDT27.000.370.150.550.00-1876.56%
MYGN230616C000290002023-05-23 2:52PM EDT29.000.300.051.100.00--14115.04%
MYGN230616C000300002023-05-23 2:52PM EDT30.000.250.000.150.00--1573.83%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN230616P000130002023-05-17 3:33PM EDT13.000.050.000.100.00--1141.41%
MYGN230616P000160002023-05-23 12:34PM EDT16.000.190.050.150.00-1016109.38%
MYGN230616P000170002023-05-23 1:57PM EDT17.000.100.000.200.00-6694.14%
MYGN230616P000180002023-05-31 3:12PM EDT18.000.100.050.550.00-116106.64%
MYGN230616P000200002023-05-30 11:58AM EDT20.000.400.100.450.00-1370.41%
MYGN230616P000220002023-05-25 2:14PM EDT22.001.350.400.950.00--360.64%
MYGN230616P000230002023-05-30 3:59PM EDT23.001.001.001.45-0.75-42.86%1166.21%