MYGN - Myriad Genetics, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN230616C00015000 | 2023-05-10 12:39PM EDT | 15.00 | 3.03 | 7.30 | 10.30 | 0.00 | - | - | 1 | 210.55% |
| MYGN230616C00019000 | 2023-05-19 10:06AM EDT | 19.00 | 1.85 | 3.90 | 4.50 | 0.00 | - | 2 | 1,033 | 65.63% |
| MYGN230616C00020000 | 2023-05-25 10:49AM EDT | 20.00 | 3.05 | 2.50 | 3.60 | 0.00 | - | 1 | 3,256 | 88.77% |
| MYGN230616C00021000 | 2023-05-19 3:30PM EDT | 21.00 | 0.70 | 2.45 | 2.80 | 0.00 | - | 1 | 3 | 71.68% |
| MYGN230616C00022000 | 2023-05-23 12:04PM EDT | 22.00 | 2.25 | 1.55 | 2.10 | 0.00 | - | 7 | 16 | 63.48% |
| MYGN230616C00023000 | 2023-05-23 9:34AM EDT | 23.00 | 1.34 | 1.20 | 1.60 | 0.00 | - | 1 | 8 | 70.12% |
| MYGN230616C00024000 | 2023-06-01 3:28PM EDT | 24.00 | 0.95 | 0.80 | 1.15 | -0.25 | -20.83% | 10 | 1,300 | 70.12% |
| MYGN230616C00025000 | 2023-05-24 11:10AM EDT | 25.00 | 0.50 | 0.25 | 0.95 | 0.00 | - | 2 | 203 | 66.89% |
| MYGN230616C00026000 | 2023-05-23 11:59AM EDT | 26.00 | 0.30 | 0.20 | 0.70 | 0.00 | - | 12 | 11 | 71.68% |
| MYGN230616C00027000 | 2023-05-26 12:07PM EDT | 27.00 | 0.37 | 0.15 | 0.55 | 0.00 | - | 1 | 8 | 76.56% |
| MYGN230616C00029000 | 2023-05-23 2:52PM EDT | 29.00 | 0.30 | 0.05 | 1.10 | 0.00 | - | - | 14 | 115.04% |
| MYGN230616C00030000 | 2023-05-23 2:52PM EDT | 30.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 15 | 73.83% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN230616P00013000 | 2023-05-17 3:33PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 141.41% |
| MYGN230616P00016000 | 2023-05-23 12:34PM EDT | 16.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 10 | 16 | 109.38% |
| MYGN230616P00017000 | 2023-05-23 1:57PM EDT | 17.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 94.14% |
| MYGN230616P00018000 | 2023-05-31 3:12PM EDT | 18.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 1 | 16 | 106.64% |
| MYGN230616P00020000 | 2023-05-30 11:58AM EDT | 20.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | 1 | 3 | 70.41% |
| MYGN230616P00022000 | 2023-05-25 2:14PM EDT | 22.00 | 1.35 | 0.40 | 0.95 | 0.00 | - | - | 3 | 60.64% |
| MYGN230616P00023000 | 2023-05-30 3:59PM EDT | 23.00 | 1.00 | 1.00 | 1.45 | -0.75 | -42.86% | 1 | 1 | 66.21% |
© 2023 Yahoo. All rights reserved.