Canada markets closed

Myriad Genetics, Inc. (MYGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.38-1.15 (-4.50%)
At close: 04:00PM EST
24.38 0.00 (0.00%)
After hours: 06:03PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN211217C000270002021-11-26 11:53AM EST27.001.250.051.600.00-2289.06%
MYGN211217C000280002021-11-18 12:22PM EST28.001.750.100.900.00-201082.62%
MYGN211217C000290002021-11-18 1:16PM EST29.001.300.051.050.00-51697.66%
MYGN211217C000300002021-11-22 10:40AM EST30.000.690.003.800.00-19163188.87%
MYGN211217C000310002021-12-03 11:10AM EST31.000.200.200.50-0.15-42.86%1141102.54%
MYGN211217C000320002021-11-22 10:51AM EST32.000.380.004.000.00-3257217.77%
MYGN211217C000330002021-11-15 3:49PM EST33.000.500.004.000.00-8522228.52%
MYGN211217C000340002021-11-15 10:28AM EST34.000.450.000.950.00-4855139.45%
MYGN211217C000350002021-11-12 2:55PM EST35.000.300.003.900.00-11245.51%
MYGN211217C000360002021-11-08 12:31PM EST36.000.500.003.900.00-11254.59%
MYGN211217C000370002021-10-29 1:24PM EST37.000.680.003.000.00-22236.43%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN211217P000250002021-11-30 3:32PM EST25.000.601.452.850.00-1691.41%
MYGN211217P000260002021-12-03 1:13PM EST26.002.002.102.50+0.25+14.29%1765.72%
MYGN211217P000270002021-12-03 9:55AM EST27.002.802.753.70+0.55+24.44%21276.27%
MYGN211217P000280002021-11-29 3:10PM EST28.001.851.555.000.00-16134.18%
MYGN211217P000290002021-11-16 3:53PM EST29.001.152.856.200.00-1522158.69%
MYGN211217P000300002021-11-23 10:46AM EST30.003.003.906.600.00-11163136.72%
MYGN211217P000310002021-11-15 2:36PM EST31.002.405.007.900.00-166166.02%
MYGN211217P000320002021-11-15 11:57AM EST32.003.006.609.100.00-16299.41%
MYGN211217P000330002021-11-08 3:14PM EST33.002.657.3010.000.00--1072.66%