Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240920C00021000 | 2024-08-16 12:28PM EDT | 21.00 | 7.62 | 5.90 | 9.50 | 0.00 | - | 1 | 1 | 109.38% |
| MYGN240920C00024000 | 2024-07-24 1:05PM EDT | 24.00 | 6.10 | 2.60 | 6.10 | 0.00 | - | 5 | 5 | 145.02% |
| MYGN240920C00025000 | 2024-08-29 12:36PM EDT | 25.00 | 3.87 | 3.20 | 4.50 | 0.00 | - | 1 | 1 | 67.97% |
| MYGN240920C00026000 | 2024-08-06 9:30AM EDT | 26.00 | 2.25 | 2.25 | 3.60 | 0.00 | - | 1 | 2 | 58.30% |
| MYGN240920C00027000 | 2024-08-14 10:28AM EDT | 27.00 | 2.17 | 1.45 | 2.90 | 0.00 | - | 15 | 0 | 54.69% |
| MYGN240920C00028000 | 2024-08-29 2:06PM EDT | 28.00 | 1.83 | 0.00 | 1.55 | 0.00 | - | 6 | 61 | 52.44% |
| MYGN240920C00029000 | 2024-08-29 2:47PM EDT | 29.00 | 1.27 | 0.00 | 1.25 | 0.00 | - | 29 | 26 | 58.40% |
| MYGN240920C00030000 | 2024-08-28 1:01PM EDT | 30.00 | 0.50 | 0.20 | 1.30 | 0.00 | - | 6 | 206 | 52.64% |
| MYGN240920C00033000 | 2024-08-29 1:16PM EDT | 33.00 | 0.17 | 0.00 | 0.70 | 0.00 | - | 4 | 24 | 62.89% |
| MYGN240920C00034000 | 2024-08-29 1:15PM EDT | 34.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 50.78% |
| MYGN240920C00035000 | 2024-07-30 12:59PM EDT | 35.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 22 | 53.52% |
| MYGN240920C00036000 | 2024-07-26 9:30AM EDT | 36.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 70.90% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240920P00020000 | 2024-08-16 3:16PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 123.05% |
| MYGN240920P00022000 | 2024-08-02 10:38AM EDT | 22.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 102.73% |
| MYGN240920P00023000 | 2024-08-02 10:43AM EDT | 23.00 | 1.30 | 0.00 | 2.30 | 0.00 | - | 300 | 300 | 131.06% |
| MYGN240920P00024000 | 2024-07-30 2:37PM EDT | 24.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | - | 5 | 56.64% |
| MYGN240920P00025000 | 2024-08-29 2:11PM EDT | 25.00 | 0.30 | 0.25 | 0.75 | 0.00 | - | 2 | 325 | 66.80% |
| MYGN240920P00026000 | 2024-08-30 3:43PM EDT | 26.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 51.07% |
| MYGN240920P00027000 | 2024-08-28 2:05PM EDT | 27.00 | 0.90 | 0.60 | 1.00 | 0.00 | - | 38 | 47 | 52.83% |
| MYGN240920P00028000 | 2024-08-28 2:01PM EDT | 28.00 | 1.35 | - | 2.10 | 0.00 | - | - | - | 86.13% |
| MYGN240920P00029000 | 2024-08-20 12:08PM EDT | 29.00 | 2.14 | 0.00 | 2.95 | 0.00 | - | 2 | 7 | 97.36% |
© 2024 Yahoo. All rights reserved.