Canada markets close in 2 hours 45 minutes

Myriad Genetics, Inc. (MYGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.38-0.21 (-1.07%)
As of 01:14PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN230217C000100002022-12-30 10:56AM EST10.004.339.4012.500.00-22540.23%
MYGN230217C000150002023-02-07 12:00PM EST15.003.913.805.200.00-12111.72%
MYGN230217C000180002023-01-30 12:39PM EST18.002.170.702.900.00-6077.54%
MYGN230217C000190002023-01-23 9:30AM EST19.002.210.352.350.00-1390.82%
MYGN230217C000200002023-01-24 10:53AM EST20.002.320.000.850.00-3353.13%
MYGN230217C000210002023-01-30 11:45AM EST21.000.560.000.550.00--163.87%
MYGN230217C000220002023-01-26 11:49AM EST22.000.650.000.750.00--293.95%
MYGN230217C000230002023-02-01 12:36PM EST23.000.150.000.350.00-5987.11%
MYGN230217C000260002022-12-23 1:31PM EST26.000.420.000.750.00-11157.03%
MYGN230217C000270002022-11-11 9:46AM EST27.000.750.000.600.00--3159.38%
MYGN230217C000280002022-09-22 10:11AM EST28.000.900.001.400.00-21221.48%
MYGN230217C000300002022-07-21 10:29AM EST30.002.401.554.100.00-25437.31%
MYGN230217C000310002022-09-22 9:58AM EST31.000.750.051.000.00-2525235.55%
MYGN230217C000320002022-07-27 2:20PM EST32.001.900.402.350.00--2337.89%
MYGN230217C000330002022-08-08 9:10AM EST33.002.100.053.200.00-88372.27%
MYGN230217C000340002022-09-21 9:24AM EST34.001.750.000.700.00--5239.06%
MYGN230217C000350002022-12-16 10:18AM EST35.000.050.000.750.00-111251.56%
MYGN230217C000400002022-09-14 8:30AM EST40.000.750.000.000.00-101250.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN230217P000120002022-11-02 8:46AM EST12.002.250.000.000.00--150.00%
MYGN230217P000130002022-12-30 9:50AM EST13.000.780.000.750.00-11216.41%
MYGN230217P000140002023-01-26 10:07AM EST14.000.050.000.750.00-17185.94%
MYGN230217P000150002023-01-20 3:35PM EST15.000.200.000.750.00-57156.64%
MYGN230217P000170002023-01-23 1:13PM EST17.000.200.000.450.00-2282.81%
MYGN230217P000180002023-01-26 1:32PM EST18.000.500.200.650.00-2577.93%
MYGN230217P000190002023-01-20 10:37AM EST19.000.870.051.200.00-2263.28%
MYGN230217P000210002023-01-30 1:15PM EST21.001.951.402.400.00-10164.45%
MYGN230217P000240002022-12-15 11:02AM EST24.006.804.807.000.00--1214.84%
MYGN230217P000250002022-08-19 9:45AM EST25.003.723.307.500.00-2020283.20%