Canada markets close in 4 hours 30 minutes

Myriad Genetics, Inc. (MYGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.44+0.43 (+1.95%)
As of 11:29AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN220520C000200002022-05-02 3:38PM EDT20.001.850.954.500.00-38124.41%
MYGN220520C000220002022-05-13 11:26AM EDT22.000.800.650.900.00-81856.64%
MYGN220520C000230002022-05-04 3:47PM EDT23.000.800.100.450.00-1007053.32%
MYGN220520C000240002022-05-10 11:20AM EDT24.000.120.100.250.00-107371.48%
MYGN220520C000250002022-05-05 3:50PM EDT25.000.250.050.700.00-343127.73%
MYGN220520C000260002022-04-27 9:30AM EDT26.000.250.000.750.00-16153.13%
MYGN220520C000270002022-04-22 3:46PM EDT27.000.400.000.750.00-15176.17%
MYGN220520C000280002022-04-18 11:16AM EDT28.000.600.000.750.00-2031197.27%
MYGN220520C000290002022-05-13 9:30AM EDT29.000.100.000.750.00-242217.19%
MYGN220520C000300002022-04-22 11:55AM EDT30.000.150.000.750.00-11,500235.74%
MYGN220520C000310002022-05-10 1:43PM EDT31.000.040.100.750.00-2050262.50%
MYGN220520C000320002021-11-08 1:03PM EDT32.003.600.751.400.00-514380.27%
MYGN220520C000330002022-01-24 1:29PM EDT33.001.150.201.350.00-1445355.08%
MYGN220520C000340002022-04-04 12:01PM EDT34.000.400.000.750.00-4226300.39%
MYGN220520C000350002022-03-09 12:50PM EDT35.000.550.000.650.00-1044303.52%
MYGN220520C000360002021-11-22 1:47PM EDT36.001.000.401.100.00-1013398.44%
MYGN220520C000380002021-11-10 7:53AM EDT38.002.901.151.900.00--3539.84%
MYGN220520C000390002022-02-24 4:39PM EDT39.000.160.000.500.00-12334.38%
MYGN220520C000400002021-11-10 7:53AM EDT40.003.060.400.500.00--1395.31%
MYGN220520C000410002022-01-24 4:35PM EDT41.000.350.002.250.00-12525.20%
MYGN220520C000450002021-12-31 3:37PM EDT45.000.250.001.600.00-11519.14%
MYGN220520C000500002021-10-29 11:47AM EDT50.001.000.003.000.00-511681.25%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN220520P000170002022-04-26 11:53AM EDT17.000.150.000.750.00--1249.61%
MYGN220520P000180002021-12-03 11:10AM EDT18.001.000.300.650.00-11230.86%
MYGN220520P000190002022-05-10 3:47PM EDT19.000.500.000.750.00--2175.39%
MYGN220520P000200002022-04-21 12:17PM EDT20.000.700.050.650.00--2134.96%
MYGN220520P000210002022-05-10 12:03PM EDT21.002.000.050.250.00-1068.75%
MYGN220520P000220002022-05-09 3:49PM EDT22.001.050.350.700.00-53778.13%
MYGN220520P000230002022-03-17 3:27PM EDT23.001.451.103.700.00-2036222.66%
MYGN220520P000240002022-02-25 12:38PM EDT24.002.001.253.600.00-1010156.84%
MYGN220520P000250002022-04-06 9:56AM EDT25.002.902.904.100.00-1730198.44%
MYGN220520P000260002022-04-11 10:33AM EDT26.003.354.408.500.00-154444.14%
MYGN220520P000270002021-12-03 10:30AM EDT27.004.201.853.200.00-110.00%
MYGN220520P000280002021-11-10 7:53AM EDT28.003.502.453.600.00--150.00%
MYGN220520P000290002021-11-10 7:53AM EDT29.003.902.803.800.00--240.00%
MYGN220520P000300002022-05-10 10:42AM EDT30.009.556.0010.000.00-545247.46%
MYGN220520P000310002021-11-08 12:51PM EDT31.003.905.508.300.00-15390.00%
MYGN220520P000320002022-01-19 11:14AM EDT32.006.385.607.400.00-7350.00%
MYGN220520P000330002021-11-17 12:40PM EDT33.006.107.6011.000.00-510298.44%
MYGN220520P000340002021-11-08 12:49PM EDT34.005.707.3010.700.00--40.00%
MYGN220520P000350002021-11-10 7:53AM EDT35.006.908.707.400.00--210.00%
MYGN220520P000360002021-11-10 7:53AM EDT36.007.607.008.400.00-8110.00%
MYGN220520P000370002021-11-10 7:53AM EDT37.008.3010.708.900.00-680.00%
MYGN220520P000380002021-11-10 7:53AM EDT38.009.1011.6014.100.00--100.00%
MYGN220520P000390002022-02-23 2:11PM EDT39.0014.3011.5014.200.00-4120.00%
MYGN220520P000400002021-11-10 7:53AM EDT40.0010.8013.9016.000.00-280.00%
MYGN220520P000410002021-11-10 7:53AM EDT41.0010.4014.8017.200.00--150.00%
MYGN220520P000450002021-11-10 7:53AM EDT45.0013.5019.0021.000.00--260.00%