Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN220520C00020000 | 2022-05-02 3:38PM EDT | 20.00 | 1.85 | 0.95 | 4.50 | 0.00 | - | 3 | 8 | 124.41% |
| MYGN220520C00022000 | 2022-05-13 11:26AM EDT | 22.00 | 0.80 | 0.65 | 0.90 | 0.00 | - | 8 | 18 | 56.64% |
| MYGN220520C00023000 | 2022-05-04 3:47PM EDT | 23.00 | 0.80 | 0.10 | 0.45 | 0.00 | - | 100 | 70 | 53.32% |
| MYGN220520C00024000 | 2022-05-10 11:20AM EDT | 24.00 | 0.12 | 0.10 | 0.25 | 0.00 | - | 10 | 73 | 71.48% |
| MYGN220520C00025000 | 2022-05-05 3:50PM EDT | 25.00 | 0.25 | 0.05 | 0.70 | 0.00 | - | 3 | 43 | 127.73% |
| MYGN220520C00026000 | 2022-04-27 9:30AM EDT | 26.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 153.13% |
| MYGN220520C00027000 | 2022-04-22 3:46PM EDT | 27.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 176.17% |
| MYGN220520C00028000 | 2022-04-18 11:16AM EDT | 28.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 20 | 31 | 197.27% |
| MYGN220520C00029000 | 2022-05-13 9:30AM EDT | 29.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 42 | 217.19% |
| MYGN220520C00030000 | 2022-04-22 11:55AM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1,500 | 235.74% |
| MYGN220520C00031000 | 2022-05-10 1:43PM EDT | 31.00 | 0.04 | 0.10 | 0.75 | 0.00 | - | 20 | 50 | 262.50% |
| MYGN220520C00032000 | 2021-11-08 1:03PM EDT | 32.00 | 3.60 | 0.75 | 1.40 | 0.00 | - | 5 | 14 | 380.27% |
| MYGN220520C00033000 | 2022-01-24 1:29PM EDT | 33.00 | 1.15 | 0.20 | 1.35 | 0.00 | - | 1 | 445 | 355.08% |
| MYGN220520C00034000 | 2022-04-04 12:01PM EDT | 34.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 226 | 300.39% |
| MYGN220520C00035000 | 2022-03-09 12:50PM EDT | 35.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 10 | 44 | 303.52% |
| MYGN220520C00036000 | 2021-11-22 1:47PM EDT | 36.00 | 1.00 | 0.40 | 1.10 | 0.00 | - | 10 | 13 | 398.44% |
| MYGN220520C00038000 | 2021-11-10 7:53AM EDT | 38.00 | 2.90 | 1.15 | 1.90 | 0.00 | - | - | 3 | 539.84% |
| MYGN220520C00039000 | 2022-02-24 4:39PM EDT | 39.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 334.38% |
| MYGN220520C00040000 | 2021-11-10 7:53AM EDT | 40.00 | 3.06 | 0.40 | 0.50 | 0.00 | - | - | 1 | 395.31% |
| MYGN220520C00041000 | 2022-01-24 4:35PM EDT | 41.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 525.20% |
| MYGN220520C00045000 | 2021-12-31 3:37PM EDT | 45.00 | 0.25 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 519.14% |
| MYGN220520C00050000 | 2021-10-29 11:47AM EDT | 50.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 5 | 11 | 681.25% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN220520P00017000 | 2022-04-26 11:53AM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 249.61% |
| MYGN220520P00018000 | 2021-12-03 11:10AM EDT | 18.00 | 1.00 | 0.30 | 0.65 | 0.00 | - | 1 | 1 | 230.86% |
| MYGN220520P00019000 | 2022-05-10 3:47PM EDT | 19.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 175.39% |
| MYGN220520P00020000 | 2022-04-21 12:17PM EDT | 20.00 | 0.70 | 0.05 | 0.65 | 0.00 | - | - | 2 | 134.96% |
| MYGN220520P00021000 | 2022-05-10 12:03PM EDT | 21.00 | 2.00 | 0.05 | 0.25 | 0.00 | - | 1 | 0 | 68.75% |
| MYGN220520P00022000 | 2022-05-09 3:49PM EDT | 22.00 | 1.05 | 0.35 | 0.70 | 0.00 | - | 5 | 37 | 78.13% |
| MYGN220520P00023000 | 2022-03-17 3:27PM EDT | 23.00 | 1.45 | 1.10 | 3.70 | 0.00 | - | 20 | 36 | 222.66% |
| MYGN220520P00024000 | 2022-02-25 12:38PM EDT | 24.00 | 2.00 | 1.25 | 3.60 | 0.00 | - | 10 | 10 | 156.84% |
| MYGN220520P00025000 | 2022-04-06 9:56AM EDT | 25.00 | 2.90 | 2.90 | 4.10 | 0.00 | - | 17 | 30 | 198.44% |
| MYGN220520P00026000 | 2022-04-11 10:33AM EDT | 26.00 | 3.35 | 4.40 | 8.50 | 0.00 | - | 15 | 4 | 444.14% |
| MYGN220520P00027000 | 2021-12-03 10:30AM EDT | 27.00 | 4.20 | 1.85 | 3.20 | 0.00 | - | 1 | 1 | 0.00% |
| MYGN220520P00028000 | 2021-11-10 7:53AM EDT | 28.00 | 3.50 | 2.45 | 3.60 | 0.00 | - | - | 15 | 0.00% |
| MYGN220520P00029000 | 2021-11-10 7:53AM EDT | 29.00 | 3.90 | 2.80 | 3.80 | 0.00 | - | - | 24 | 0.00% |
| MYGN220520P00030000 | 2022-05-10 10:42AM EDT | 30.00 | 9.55 | 6.00 | 10.00 | 0.00 | - | 5 | 45 | 247.46% |
| MYGN220520P00031000 | 2021-11-08 12:51PM EDT | 31.00 | 3.90 | 5.50 | 8.30 | 0.00 | - | 15 | 39 | 0.00% |
| MYGN220520P00032000 | 2022-01-19 11:14AM EDT | 32.00 | 6.38 | 5.60 | 7.40 | 0.00 | - | 7 | 35 | 0.00% |
| MYGN220520P00033000 | 2021-11-17 12:40PM EDT | 33.00 | 6.10 | 7.60 | 11.00 | 0.00 | - | 5 | 10 | 298.44% |
| MYGN220520P00034000 | 2021-11-08 12:49PM EDT | 34.00 | 5.70 | 7.30 | 10.70 | 0.00 | - | - | 4 | 0.00% |
| MYGN220520P00035000 | 2021-11-10 7:53AM EDT | 35.00 | 6.90 | 8.70 | 7.40 | 0.00 | - | - | 21 | 0.00% |
| MYGN220520P00036000 | 2021-11-10 7:53AM EDT | 36.00 | 7.60 | 7.00 | 8.40 | 0.00 | - | 8 | 11 | 0.00% |
| MYGN220520P00037000 | 2021-11-10 7:53AM EDT | 37.00 | 8.30 | 10.70 | 8.90 | 0.00 | - | 6 | 8 | 0.00% |
| MYGN220520P00038000 | 2021-11-10 7:53AM EDT | 38.00 | 9.10 | 11.60 | 14.10 | 0.00 | - | - | 10 | 0.00% |
| MYGN220520P00039000 | 2022-02-23 2:11PM EDT | 39.00 | 14.30 | 11.50 | 14.20 | 0.00 | - | 4 | 12 | 0.00% |
| MYGN220520P00040000 | 2021-11-10 7:53AM EDT | 40.00 | 10.80 | 13.90 | 16.00 | 0.00 | - | 2 | 8 | 0.00% |
| MYGN220520P00041000 | 2021-11-10 7:53AM EDT | 41.00 | 10.40 | 14.80 | 17.20 | 0.00 | - | - | 15 | 0.00% |
| MYGN220520P00045000 | 2021-11-10 7:53AM EDT | 45.00 | 13.50 | 19.00 | 21.00 | 0.00 | - | - | 26 | 0.00% |
© 2022 Yahoo. All rights reserved.
