Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:14PM EST. Market open.
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN230217C00010000 | 2022-12-30 10:56AM EST | 10.00 | 4.33 | 9.40 | 12.50 | 0.00 | - | 2 | 2 | 540.23% |
| MYGN230217C00015000 | 2023-02-07 12:00PM EST | 15.00 | 3.91 | 3.80 | 5.20 | 0.00 | - | 1 | 2 | 111.72% |
| MYGN230217C00018000 | 2023-01-30 12:39PM EST | 18.00 | 2.17 | 0.70 | 2.90 | 0.00 | - | 6 | 0 | 77.54% |
| MYGN230217C00019000 | 2023-01-23 9:30AM EST | 19.00 | 2.21 | 0.35 | 2.35 | 0.00 | - | 1 | 3 | 90.82% |
| MYGN230217C00020000 | 2023-01-24 10:53AM EST | 20.00 | 2.32 | 0.00 | 0.85 | 0.00 | - | 3 | 3 | 53.13% |
| MYGN230217C00021000 | 2023-01-30 11:45AM EST | 21.00 | 0.56 | 0.00 | 0.55 | 0.00 | - | - | 1 | 63.87% |
| MYGN230217C00022000 | 2023-01-26 11:49AM EST | 22.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 2 | 93.95% |
| MYGN230217C00023000 | 2023-02-01 12:36PM EST | 23.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 9 | 87.11% |
| MYGN230217C00026000 | 2022-12-23 1:31PM EST | 26.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 157.03% |
| MYGN230217C00027000 | 2022-11-11 9:46AM EST | 27.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | - | 3 | 159.38% |
| MYGN230217C00028000 | 2022-09-22 10:11AM EST | 28.00 | 0.90 | 0.00 | 1.40 | 0.00 | - | 2 | 1 | 221.48% |
| MYGN230217C00030000 | 2022-07-21 10:29AM EST | 30.00 | 2.40 | 1.55 | 4.10 | 0.00 | - | 2 | 5 | 437.31% |
| MYGN230217C00031000 | 2022-09-22 9:58AM EST | 31.00 | 0.75 | 0.05 | 1.00 | 0.00 | - | 25 | 25 | 235.55% |
| MYGN230217C00032000 | 2022-07-27 2:20PM EST | 32.00 | 1.90 | 0.40 | 2.35 | 0.00 | - | - | 2 | 337.89% |
| MYGN230217C00033000 | 2022-08-08 9:10AM EST | 33.00 | 2.10 | 0.05 | 3.20 | 0.00 | - | 8 | 8 | 372.27% |
| MYGN230217C00034000 | 2022-09-21 9:24AM EST | 34.00 | 1.75 | 0.00 | 0.70 | 0.00 | - | - | 5 | 239.06% |
| MYGN230217C00035000 | 2022-12-16 10:18AM EST | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 251.56% |
| MYGN230217C00040000 | 2022-09-14 8:30AM EST | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN230217P00012000 | 2022-11-02 8:46AM EST | 12.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MYGN230217P00013000 | 2022-12-30 9:50AM EST | 13.00 | 0.78 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 216.41% |
| MYGN230217P00014000 | 2023-01-26 10:07AM EST | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 185.94% |
| MYGN230217P00015000 | 2023-01-20 3:35PM EST | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 156.64% |
| MYGN230217P00017000 | 2023-01-23 1:13PM EST | 17.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 82.81% |
| MYGN230217P00018000 | 2023-01-26 1:32PM EST | 18.00 | 0.50 | 0.20 | 0.65 | 0.00 | - | 2 | 5 | 77.93% |
| MYGN230217P00019000 | 2023-01-20 10:37AM EST | 19.00 | 0.87 | 0.05 | 1.20 | 0.00 | - | 2 | 2 | 63.28% |
| MYGN230217P00021000 | 2023-01-30 1:15PM EST | 21.00 | 1.95 | 1.40 | 2.40 | 0.00 | - | 10 | 1 | 64.45% |
| MYGN230217P00024000 | 2022-12-15 11:02AM EST | 24.00 | 6.80 | 4.80 | 7.00 | 0.00 | - | - | 1 | 214.84% |
| MYGN230217P00025000 | 2022-08-19 9:45AM EST | 25.00 | 3.72 | 3.30 | 7.50 | 0.00 | - | 20 | 20 | 283.20% |
© 2023 Yahoo. All rights reserved.
