Canada markets open in 8 hours 43 minutes

Myriad Genetics, Inc. (MYGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.91-0.59 (-2.51%)
At close: 04:00PM EST
22.45 -0.46 (-2.01%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN240315C000190002024-02-16 10:28AM EST19.004.950.000.000.00-100.00%
MYGN240315C000200002024-02-15 1:19PM EST20.003.800.000.000.00-1600.00%
MYGN240315C000210002024-02-12 9:57AM EST21.002.100.000.000.00--00.00%
MYGN240315C000230002024-01-22 9:48AM EST23.001.201.401.700.00--269.43%
MYGN240315C000240002024-02-15 1:01PM EST24.001.250.000.000.00-306.25%
MYGN240315C000250002024-02-15 11:53AM EST25.001.100.000.000.00-27012.50%
MYGN240315C000270002024-02-20 3:47PM EST27.000.550.000.000.00-1012.50%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN240315P000200002024-02-16 3:33PM EST20.000.500.000.000.00-500012.50%
MYGN240315P000210002024-02-16 3:36PM EST21.000.700.000.000.00-9012.50%
MYGN240315P000220002024-02-01 9:59AM EST22.001.980.000.000.00--06.25%
MYGN240315P000230002024-02-20 12:02PM EST23.001.500.000.000.00-1200.00%