Canada Markets closed

Myriad Genetics, Inc. (MYGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.82+0.21 (+1.02%)
At close: 04:00PM EDT
22.71 +1.89 (+9.08%)
After hours: 05:37PM EDT
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN221118C000150002022-08-09 11:45AM EDT15.0012.3511.4013.400.00-11405.18%
MYGN221118C000180002022-07-19 1:03PM EDT18.005.518.8010.600.00--4322.07%
MYGN221118C000190002022-07-05 3:23PM EDT19.002.706.708.400.00--2246.88%
MYGN221118C000200002022-07-12 10:10AM EDT20.002.147.009.300.00--6284.77%
MYGN221118C000250002022-07-21 11:38AM EDT25.003.502.655.000.00--18182.23%
MYGN221118C000270002022-07-07 1:51PM EDT27.000.702.353.500.00--11168.41%
MYGN221118C000280002022-07-13 3:55PM EDT28.000.852.203.300.00--35170.02%
MYGN221118C000290002022-08-11 12:57PM EDT29.002.502.252.90+1.70+212.50%14658171.09%
MYGN221118C000300002022-07-27 3:20PM EDT30.001.601.502.550.00--43157.72%
MYGN221118C000310002022-07-20 9:33AM EDT31.000.801.452.300.00--50158.35%
MYGN221118C000320002022-07-20 9:36AM EDT32.000.700.552.000.00--32140.04%
MYGN221118C000330002022-07-20 10:49AM EDT33.000.800.801.800.00--20146.48%
MYGN221118C000340002022-07-28 11:01AM EDT34.000.900.701.600.00--30145.02%
MYGN221118C000350002022-07-29 9:49AM EDT35.000.810.301.450.00--33136.82%
MYGN221118C000360002022-08-03 9:32AM EDT36.000.800.101.300.00-535132.03%
MYGN221118C000370002022-08-11 10:32AM EDT37.000.750.101.20+0.05+7.14%520133.40%
MYGN221118C000380002022-08-11 10:32AM EDT38.000.650.201.10+0.05+8.33%519137.40%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN221118P000150002022-07-14 2:46PM EDT15.000.700.004.800.00--3197.17%
MYGN221118P000270002022-07-27 2:47PM EDT27.003.902.503.500.00--110.00%