MUR - Murphy Oil Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:52.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR230721C00052500 | 2023-05-05 11:09AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 61 | 41 | 52.05% |
| MUR231020C00052500 | 2023-05-24 10:52AM EDT | 2023-10-20 | 0.45 | 0.40 | 0.70 | 0.00 | - | 50 | 52 | 44.39% |
| MUR240119C00052500 | 2023-06-02 3:14PM EDT | 2024-01-19 | 1.15 | 0.95 | 1.20 | +0.48 | +71.64% | 4 | 45 | 41.02% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR230721P00052500 | 2023-02-28 11:25AM EDT | 2023-07-21 | 12.80 | 15.70 | 16.50 | 0.00 | - | 1 | 4 | 95.80% |
| MUR240119P00052500 | 2023-01-27 12:29PM EDT | 2024-01-19 | 11.60 | 14.40 | 14.90 | 0.00 | - | 11 | 12 | 27.15% |
© 2023 Yahoo. All rights reserved.