Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.19-0.09 (-0.20%)
At close: 04:00PM EDT
45.19 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Strike:52.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR240419C000525002024-04-08 9:59AM EDT2024-04-190.100.000.050.00-6310498.44%
MUR240517C000525002024-04-16 9:30AM EDT2024-05-170.190.000.150.00-311835.25%
MUR240719C000525002024-04-18 3:16PM EDT2024-07-190.550.000.60-0.15-21.43%1340729.59%
MUR241018C000525002024-04-16 9:41AM EDT2024-10-181.551.401.550.00-1330.76%
MUR241220C000525002024-04-15 10:31AM EDT2024-12-203.002.052.250.00-112031.91%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR240419P000525002023-10-19 1:29PM EDT2024-04-196.809.009.300.00-88320.31%
MUR240719P000525002024-04-01 12:02PM EDT2024-07-197.005.507.800.00-1127.69%
MUR241220P000525002024-04-08 11:50AM EDT2024-12-206.908.608.800.00-354026.10%