Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.97-0.78 (-1.87%)
At close: 04:00PM EST
40.98 +0.01 (+0.02%)
After hours: 04:33PM EST
In The Money
Show:ListStraddle
Strike:52.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR221216C000525002022-12-08 3:18PM EST2022-12-160.050.000.100.00-1619483.98%
MUR230120C000525002022-12-09 12:33PM EST2023-01-200.300.200.35-0.20-40.00%245950.49%
MUR230421C000525002022-12-06 1:57PM EST2023-04-212.541.652.000.00-2852.49%
MUR240119C000525002022-11-14 10:51AM EST2024-01-1911.805.106.200.00-1153.88%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR221216P000525002022-12-07 3:55PM EST2022-12-1610.0010.9011.800.00-23116.60%
MUR230120P000525002022-11-29 10:34AM EST2023-01-207.2511.3011.800.00-1550.29%
MUR240119P000525002022-11-29 3:32PM EST2024-01-1913.2415.2016.600.00--350.50%