Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.23+0.54 (+1.56%)
At close: 04:00PM EDT
35.06 -0.17 (-0.48%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:52.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR220916C000525002022-06-17 1:12PM EDT2022-09-160.400.000.750.00-2389.55%
MUR221021C000525002022-07-05 9:48AM EDT2022-10-210.200.050.700.00-1162.89%
MUR221216C000525002022-06-28 10:33AM EDT2022-12-161.100.450.600.00-1150.73%
MUR230120C000525002022-07-08 3:36PM EDT2023-01-200.550.500.650.00-1647.46%
MUR240119C000525002022-07-06 10:57AM EDT2024-01-192.103.303.700.00-5049.34%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR220916P000525002022-04-27 11:01AM EDT2022-09-1616.3010.4011.700.00--10.00%
MUR221216P000525002022-05-24 11:58AM EDT2022-12-1618.2021.4022.300.00--1112.35%