Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517C00052500 | 2024-05-08 12:08PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 132 | 70.31% |
| MUR240621C00052500 | 2024-04-19 3:56PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 63.38% |
| MUR240719C00052500 | 2024-05-06 11:17AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 10 | 412 | 25.68% |
| MUR241018C00052500 | 2024-04-22 9:39AM EDT | 2024-10-18 | 1.59 | 0.65 | 0.80 | 0.00 | - | 7 | 10 | 27.22% |
| MUR241220C00052500 | 2024-04-29 2:44PM EDT | 2024-12-20 | 2.45 | 1.15 | 1.30 | 0.00 | - | 2 | 122 | 27.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240719P00052500 | 2024-04-01 12:02PM EDT | 2024-07-19 | 7.00 | 8.10 | 8.90 | 0.00 | - | 1 | 1 | 38.18% |
| MUR241220P00052500 | 2024-04-08 11:50AM EDT | 2024-12-20 | 6.90 | 8.90 | 9.10 | 0.00 | - | 35 | 40 | 23.51% |
© 2024 Yahoo. All rights reserved.