Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517C00040000 | 2024-04-01 1:41PM EDT | 40.00 | 6.70 | 6.40 | 8.70 | 0.00 | - | 1 | 1 | 82.62% |
| MUR240517C00042500 | 2024-04-19 3:53PM EDT | 42.50 | 4.00 | 4.20 | 4.40 | 0.00 | - | 2 | 93 | 41.80% |
| MUR240517C00045000 | 2024-04-25 1:45PM EDT | 45.00 | 2.37 | 2.25 | 2.35 | 0.00 | - | 1 | 266 | 34.82% |
| MUR240517C00047500 | 2024-04-26 1:56PM EDT | 47.50 | 0.95 | 0.90 | 1.00 | -0.10 | -9.52% | 39 | 771 | 32.72% |
| MUR240517C00050000 | 2024-04-25 1:45PM EDT | 50.00 | 0.32 | 0.25 | 0.35 | 0.00 | - | 1 | 220 | 32.67% |
| MUR240517C00052500 | 2024-04-26 10:23AM EDT | 52.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 10 | 124 | 36.04% |
| MUR240517C00055000 | 2024-04-15 10:47AM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 57.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517P00037500 | 2024-03-25 12:22PM EDT | 37.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 72.07% |
| MUR240517P00040000 | 2024-04-22 11:27AM EDT | 40.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 54.30% |
| MUR240517P00042500 | 2024-04-23 1:32PM EDT | 42.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 26 | 35 | 35.84% |
| MUR240517P00045000 | 2024-04-24 10:12AM EDT | 45.00 | 0.80 | 0.80 | 0.90 | -0.25 | -23.81% | 10 | 261 | 34.57% |
| MUR240517P00047500 | 2024-04-25 11:07AM EDT | 47.50 | 2.50 | 2.00 | 2.15 | 0.00 | - | 1 | 51 | 34.82% |
| MUR240517P00050000 | 2024-04-08 11:57AM EDT | 50.00 | 2.85 | 2.70 | 4.10 | 0.00 | - | 4 | 38 | 38.67% |
© 2024 Yahoo. All rights reserved.