Canada Markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.23+0.54 (+1.56%)
At close: 04:00PM EDT
35.06 -0.17 (-0.48%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR220916C000500002022-07-29 11:02AM EDT2022-09-160.400.000.750.00--26281.54%
MUR221021C000500002022-07-25 3:58PM EDT2022-10-210.250.200.350.00--4353.22%
MUR221216C000500002022-08-03 3:56PM EDT2022-12-160.500.750.900.00-15852.78%
MUR230120C000500002022-07-26 1:42PM EDT2023-01-200.921.151.300.00--8253.08%
MUR240119C000500002022-07-26 1:29PM EDT2024-01-194.004.504.900.00--552.77%
PutsforAugust 19, 2022