Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517C00050000 | 2024-05-08 2:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 219 | 81.45% |
| MUR240621C00050000 | 2024-05-07 2:00PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.15 | 0.00 | - | 4 | 27 | 25.78% |
| MUR240719C00050000 | 2024-05-06 9:31AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.30 | 0.00 | - | 200 | 736 | 24.05% |
| MUR241018C00050000 | 2024-04-30 9:47AM EDT | 2024-10-18 | 2.28 | 1.15 | 1.25 | 0.00 | - | 20 | 23 | 27.11% |
| MUR241220C00050000 | 2024-04-29 11:35AM EDT | 2024-12-20 | 3.40 | 0.65 | 1.95 | 0.00 | - | 1 | 1,477 | 28.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517P00050000 | 2024-04-08 11:57AM EDT | 2024-05-17 | 2.85 | 5.90 | 6.10 | 0.00 | - | 4 | 38 | 71.29% |
| MUR240621P00050000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 4.70 | 4.20 | 7.50 | 0.00 | - | 2 | 2 | 62.50% |
| MUR240719P00050000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 3.80 | 4.00 | 8.20 | 0.00 | - | 11 | 35 | 58.28% |
| MUR241018P00050000 | 2024-05-02 9:45AM EDT | 2024-10-18 | 6.70 | 6.50 | 6.70 | 0.00 | - | 1 | 13 | 23.90% |
| MUR241220P00050000 | 2024-04-09 11:29AM EDT | 2024-12-20 | 5.80 | 6.50 | 7.10 | 0.00 | - | 42 | 88 | 23.78% |
© 2024 Yahoo. All rights reserved.