Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR230421C00050000 | 2023-03-24 2:14PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 934 | 62.89% |
| MUR230721C00050000 | 2023-03-29 10:45AM EDT | 2023-07-21 | 0.46 | 0.35 | 0.45 | 0.00 | - | 2 | 148 | 43.16% |
| MUR231020C00050000 | 2023-03-23 10:32AM EDT | 2023-10-20 | 1.00 | 1.00 | 1.50 | 0.00 | - | - | 6 | 47.05% |
| MUR240119C00050000 | 2023-03-29 2:49PM EDT | 2024-01-19 | 2.10 | 1.75 | 2.25 | 0.00 | - | 17 | 141 | 46.14% |
| MUR241220C00050000 | 2023-03-15 10:44AM EDT | 2024-12-20 | 3.90 | 2.00 | 6.90 | 0.00 | - | - | 6 | 56.98% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR230421P00050000 | 2023-03-09 3:33PM EDT | 2023-04-21 | 11.46 | 13.10 | 14.00 | 0.00 | - | - | 1 | 51.56% |
| MUR230721P00050000 | 2023-03-09 11:54AM EDT | 2023-07-21 | 11.10 | 13.40 | 14.20 | 0.00 | - | - | 8 | 48.05% |
| MUR240119P00050000 | 2023-03-10 4:44PM EDT | 2024-01-19 | 14.80 | 14.10 | 15.40 | 0.00 | - | - | 30 | 42.63% |
© 2023 Yahoo. All rights reserved.
