Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.97-0.78 (-1.87%)
At close: 04:00PM EST
40.98 +0.01 (+0.02%)
After hours: 04:33PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR221216C000500002022-12-09 11:42AM EST2022-12-160.050.000.15-0.01-16.67%655075.39%
MUR230120C000500002022-12-09 2:35PM EST2023-01-200.540.400.55-0.01-1.82%5286650.10%
MUR230421C000500002022-12-08 2:03PM EST2023-04-212.862.402.550.00-1220754.33%
MUR240119C000500002022-11-17 9:30AM EST2024-01-199.705.806.800.00-14754.04%
MUR241220C000500002022-11-29 12:41PM EST2024-12-2013.057.0012.000.00-1253.74%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR221216P000500002022-12-06 10:26AM EST2022-12-165.808.409.400.00-46108.20%
MUR230120P000500002022-12-09 10:26AM EST2023-01-209.109.109.80+4.00+78.43%14158.59%
MUR230421P000500002022-11-18 3:42PM EST2023-04-217.9510.7011.200.00-1150.93%
MUR240119P000500002022-11-29 3:32PM EST2024-01-1911.7713.4014.600.00-4349.83%