Canada Markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.97-0.78 (-1.87%)
At close: 04:00PM EST
41.00 +0.03 (+0.07%)
After hours: 06:56PM EST
In The Money
Show:ListStraddle
Strike:32.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR221216C000325002022-08-11 11:54AM EST2022-12-166.206.106.50+1.70+37.78%351480.00%
MUR230120C000325002022-08-11 8:30AM EST2023-01-206.156.707.00+1.00+19.42%3820.00%
MUR240119C000325002022-08-03 12:08PM EST2024-01-198.4010.1010.700.00-24235.61%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR221216P000325002022-08-03 12:07PM EST2022-12-164.703.103.300.00-5453328.81%
MUR230120P000325002022-07-27 1:03PM EST2023-01-205.103.603.800.00--40146.00%
MUR240119P000325002021-11-08 9:30AM EST2024-01-1910.909.0013.500.00--1103.05%