Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUR240719C00032500 | 2024-02-28 4:04PM EDT | 2024-07-19 | 8.16 | 12.90 | 15.20 | 0.00 | - | 3 | 10 | 96.46% |
MUR241220C00032500 | 2024-02-12 10:52AM EDT | 2024-12-20 | 8.50 | 11.90 | 12.20 | 0.00 | - | 1 | 17 | 32.23% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUR240719P00032500 | 2024-03-20 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 248 | 12.50% |
MUR241018P00032500 | 2024-05-03 11:06AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 1 | 8 | 34.62% |
MUR241220P00032500 | 2024-04-30 10:45AM EDT | 2024-12-20 | 0.60 | 0.60 | 0.70 | 0.00 | - | 2 | 1,008 | 34.72% |