Canada Markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.23+0.54 (+1.56%)
At close: 04:00PM EDT
35.06 -0.17 (-0.48%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR220819C000325002022-08-11 1:32PM EDT2022-08-193.223.103.40+1.74+117.57%1259187.11%
MUR220916C000325002022-08-11 12:58PM EDT2022-09-164.154.104.30+1.30+45.61%1128463.48%
MUR221021C000325002022-08-11 12:50PM EDT2022-10-215.105.005.30+1.30+34.21%21061.87%
MUR221216C000325002022-08-11 12:54PM EDT2022-12-166.206.106.50+1.70+37.78%3514861.23%
MUR230120C000325002022-08-11 9:30AM EDT2023-01-206.156.707.00+1.00+19.42%38260.52%
MUR240119C000325002022-08-03 1:08PM EDT2024-01-198.4010.1010.700.00-24256.48%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR220819P000325002022-08-11 11:25AM EDT2022-08-190.350.200.30-0.80-69.57%516765.04%
MUR220916P000325002022-08-11 1:16PM EDT2022-09-161.161.151.30-0.94-44.76%3942456.89%
MUR221021P000325002022-08-08 11:14AM EDT2022-10-213.102.002.150.00--13755.66%
MUR221216P000325002022-08-03 1:07PM EDT2022-12-164.703.103.300.00-545356.35%
MUR230120P000325002022-07-27 2:03PM EDT2023-01-205.103.603.800.00--4055.64%
MUR240119P000325002021-11-08 10:30AM EDT2024-01-1910.909.0013.500.00--180.74%