Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.23+0.54 (+1.56%)
At close: 04:00PM EDT
35.06 -0.17 (-0.48%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR220819C000225002022-07-21 10:20AM EDT2022-08-197.8012.5012.800.00-30182.81%
MUR221021C000225002022-06-21 11:13AM EDT2022-10-2112.569.009.300.00-210.00%
MUR221216C000225002022-03-24 12:05PM EDT2022-12-1620.4915.9017.900.00-23142.24%
MUR230120C000225002022-07-18 12:50PM EDT2023-01-209.3013.6013.900.00-303267.36%
MUR240119C000225002022-07-19 9:39AM EDT2024-01-1912.0015.5016.100.00-1259.01%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR220819P000225002022-08-10 1:12PM EDT2022-08-190.070.000.100.00-2995173.44%
MUR220916P000225002022-08-05 10:39AM EDT2022-09-160.200.050.400.00-53596.09%
MUR221021P000225002022-07-29 12:20PM EDT2022-10-210.350.200.300.00-11769.14%
MUR221216P000225002022-08-12 1:08PM EDT2022-12-160.700.603.70-1.50-68.18%10102.15%
MUR230120P000225002021-11-10 7:51AM EDT2023-01-206.192.603.800.00--1109.08%