Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.97-0.78 (-1.87%)
At close: 04:00PM EST
41.18 +0.21 (+0.51%)
After hours: 06:32PM EST
In The Money
Show:ListStraddle
Strike:22.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR221216C000225002022-03-24 11:05AM EST2022-12-1620.4915.9017.900.00-230.00%
MUR230120C000225002022-10-21 2:41PM EST2023-01-2025.0024.5025.600.00-456353.52%
MUR240119C000225002022-11-25 10:34AM EST2024-01-1926.9019.7021.100.00-1162.72%
MUR241220C000225002022-11-25 10:34AM EST2024-12-2028.5019.5024.500.00-1160.05%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR221216P000225002022-11-28 3:12PM EST2022-12-160.050.000.750.00-7188292.97%
MUR230120P000225002022-10-21 9:48AM EST2023-01-200.400.000.750.00-531119.63%