Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR220916C00017500 | 2022-05-25 2:05PM EDT | 2022-09-16 | 21.13 | 14.50 | 15.10 | 0.00 | - | - | 1 | 0.00% |
| MUR221216C00017500 | 2021-11-10 7:51AM EDT | 2022-12-16 | 5.64 | 12.10 | 12.50 | 0.00 | - | - | 4 | 0.00% |
| MUR230120C00017500 | 2022-08-08 12:18PM EDT | 2023-01-20 | 15.81 | 17.80 | 18.40 | 0.00 | - | 5 | 34 | 72.17% |
| MUR240119C00017500 | 2022-05-24 2:22PM EDT | 2024-01-19 | 20.49 | 15.10 | 17.20 | 0.00 | - | - | 7 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR220916P00017500 | 2022-06-30 3:58PM EDT | 2022-09-16 | 0.28 | 0.00 | 0.75 | 0.00 | - | 4 | 3,076 | 157.03% |
| MUR221216P00017500 | 2022-08-04 12:13PM EDT | 2022-12-16 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 74.80% |
| MUR230120P00017500 | 2022-07-22 10:05AM EDT | 2023-01-20 | 0.85 | 0.35 | 0.50 | 0.00 | - | 1 | 3,122 | 74.61% |
© 2022 Yahoo. All rights reserved.
