Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.23+0.54 (+1.56%)
At close: 04:00PM EDT
35.06 -0.17 (-0.48%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR220916C000175002022-05-25 2:05PM EDT2022-09-1621.1314.5015.100.00--10.00%
MUR221216C000175002021-11-10 7:51AM EDT2022-12-165.6412.1012.500.00--40.00%
MUR230120C000175002022-08-08 12:18PM EDT2023-01-2015.8117.8018.400.00-53472.17%
MUR240119C000175002022-05-24 2:22PM EDT2024-01-1920.4915.1017.200.00--70.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR220916P000175002022-06-30 3:58PM EDT2022-09-160.280.000.750.00-43,076157.03%
MUR221216P000175002022-08-04 12:13PM EDT2022-12-160.400.000.500.00-12274.80%
MUR230120P000175002022-07-22 10:05AM EDT2023-01-200.850.350.500.00-13,12274.61%