MUR - Murphy Oil Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:30.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 1 | 5 | 2023-06-16 | 0.05 | -0.05 | -50.00% | 2 | 35 |
| 6.19 | 0.00 | - | 2 | 13 | 2023-07-21 | 0.54 | 0.00 | - | 2 | 24 |
| 7.90 | 0.00 | - | 2 | 1 | 2023-10-20 | 1.68 | 0.00 | - | 1 | 4 |
| 9.10 | 0.00 | - | 20 | 65 | 2024-01-19 | 2.50 | 0.00 | - | 1 | 378 |
| 14.40 | 0.00 | - | 4 | 3 | 2024-12-20 | 3.80 | -0.40 | -9.52% | 1 | 3 |
© 2023 Yahoo. All rights reserved.