Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.81-0.62 (-1.46%)
At close: 04:00PM EDT
41.81 0.00 (0.00%)
After hours: 05:50PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR240621C000450002024-05-29 1:42PM EDT2024-06-210.200.100.25-0.07-25.93%1342928.08%
MUR240719C000450002024-05-28 2:40PM EDT2024-07-190.640.450.550.00-345125.83%
MUR241018C000450002024-05-24 9:30AM EDT2024-10-181.661.501.70-0.04-2.35%177128.02%
MUR241220C000450002024-05-22 9:34AM EDT2024-12-202.752.252.450.00-121029.55%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR240621P000450002024-05-22 9:52AM EDT2024-06-213.001.803.800.00-25939.80%
MUR240719P000450002024-05-21 2:06PM EDT2024-07-192.553.305.100.00-611849.98%
MUR241018P000450002024-05-23 9:50AM EDT2024-10-184.004.004.500.00-1524.02%
MUR241220P000450002024-05-23 10:59AM EDT2024-12-204.904.604.900.00-174723.44%