Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240719C00037500 | 2024-04-24 10:51AM EDT | 2024-07-19 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| MUR241018C00037500 | 2024-03-28 1:41PM EDT | 2024-10-18 | 9.70 | 8.50 | 11.30 | 0.00 | - | 1 | 10 | 55.03% |
| MUR241220C00037500 | 2024-04-18 9:30AM EDT | 2024-12-20 | 9.99 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517P00037500 | 2024-03-25 12:22PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 79.39% |
| MUR240621P00037500 | 2024-04-24 12:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MUR240719P00037500 | 2024-04-16 10:03AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 62 | 135 | 6.25% |
| MUR241018P00037500 | 2024-04-23 10:06AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| MUR241220P00037500 | 2024-04-29 2:20PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 568 | 6.25% |
© 2024 Yahoo. All rights reserved.