Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240719C00030000 | 2024-02-29 3:25PM EDT | 2024-07-19 | 10.08 | 15.20 | 16.60 | 0.00 | - | 1 | 2 | 100.29% |
| MUR241220C00030000 | 2023-11-02 12:36PM EDT | 2024-12-20 | 17.40 | 15.00 | 15.50 | 0.00 | - | 4 | 2 | 50.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240719P00030000 | 2024-04-23 12:25PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.60 | 0.00 | - | 2 | 521 | 59.86% |
| MUR241018P00030000 | 2024-03-28 9:41AM EDT | 2024-10-18 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 15 | 41.11% |
| MUR241220P00030000 | 2024-05-08 12:35PM EDT | 2024-12-20 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 21 | 34.91% |
© 2024 Yahoo. All rights reserved.