Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR250417C00020000 | 2024-08-19 12:23PM EDT | 20.00 | 18.40 | 13.40 | 17.50 | 0.00 | - | 2 | 2 | 84.42% |
| MUR250417C00022500 | 2024-09-10 2:31PM EDT | 22.50 | 11.50 | 13.40 | 14.00 | 0.00 | - | - | 20 | 49.27% |
| MUR250417C00025000 | 2024-09-10 2:24PM EDT | 25.00 | 9.58 | 11.50 | 11.70 | 0.00 | - | 10 | 10 | 44.97% |
| MUR250417C00030000 | 2024-10-01 3:52PM EDT | 30.00 | 6.20 | 7.30 | 7.60 | 0.00 | - | 9 | 10 | 40.23% |
| MUR250417C00035000 | 2024-10-02 3:35PM EDT | 35.00 | 3.50 | 3.80 | 4.40 | 0.00 | - | 1 | 36 | 37.39% |
| MUR250417C00037500 | 2024-10-04 3:16PM EDT | 37.50 | 3.00 | 2.95 | 3.10 | +0.30 | +11.11% | 977 | 33 | 35.45% |
| MUR250417C00040000 | 2024-09-30 2:12PM EDT | 40.00 | 2.10 | 2.00 | 2.15 | +0.80 | +61.54% | 1 | 529 | 34.50% |
| MUR250417C00042500 | 2024-10-02 9:48AM EDT | 42.50 | 1.15 | 1.30 | 1.55 | 0.00 | - | 8 | 33 | 34.91% |
| MUR250417C00045000 | 2024-10-04 11:55AM EDT | 45.00 | 0.96 | 0.75 | 1.10 | +0.57 | +146.15% | 3 | 15 | 35.16% |
| MUR250417C00050000 | 2024-09-17 10:27AM EDT | 50.00 | 0.25 | 0.30 | 0.45 | 0.00 | - | 73 | 74 | 33.86% |
| MUR250417C00055000 | 2024-09-18 12:04PM EDT | 55.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 20 | 46.29% |
PutsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR250417P00025000 | 2024-09-26 12:38PM EDT | 25.00 | 0.75 | 0.40 | 0.55 | 0.00 | - | 42 | 51 | 42.77% |
| MUR250417P00027500 | 2024-09-26 3:50PM EDT | 27.50 | 1.25 | 0.75 | 0.85 | 0.00 | - | 61 | 261 | 39.67% |
| MUR250417P00030000 | 2024-10-03 11:47AM EDT | 30.00 | 1.53 | 1.25 | 1.35 | 0.00 | - | 40 | 92 | 37.65% |
| MUR250417P00032500 | 2024-10-02 10:50AM EDT | 32.50 | 2.50 | 1.95 | 2.10 | 0.00 | - | 1 | 51 | 36.26% |
| MUR250417P00035000 | 2024-10-04 10:48AM EDT | 35.00 | 3.10 | 2.95 | 3.10 | -0.40 | -11.43% | 4 | 54 | 34.96% |
| MUR250417P00037500 | 2024-10-03 1:18PM EDT | 37.50 | 4.30 | 4.10 | 5.70 | -0.30 | -6.52% | 1 | 40 | 46.44% |
| MUR250417P00040000 | 2024-09-26 10:50AM EDT | 40.00 | 8.00 | 5.70 | 5.90 | 0.00 | - | 1 | 89 | 32.52% |
| MUR250417P00042500 | 2024-08-19 11:00AM EDT | 42.50 | 5.70 | 7.80 | 8.00 | 0.00 | - | 1 | 1 | 34.94% |
| MUR250417P00045000 | 2024-08-19 11:55AM EDT | 45.00 | 7.50 | 8.60 | 11.60 | 0.00 | - | 1 | 1 | 52.39% |
© 2024 Yahoo. All rights reserved.