Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240719C00005000 | 2024-06-05 3:14PM EDT | 5.00 | 5.80 | 3.40 | 6.60 | 0.00 | - | - | 1 | 431.64% |
| MUFG240719C00007500 | 2024-05-16 3:33PM EDT | 7.50 | 2.56 | 2.00 | 3.60 | 0.00 | - | - | 1 | 105.86% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240719P00010000 | 2024-06-07 12:59PM EDT | 10.00 | 0.33 | 0.15 | 0.30 | +0.16 | +94.12% | 2 | 23 | 25.39% |
© 2024 Yahoo. All rights reserved.