Canada markets closed

Mitsubishi UFJ Financial Group, Inc. (MUFG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.25+0.31 (+3.12%)
At close: 04:00PM EDT
9.75 -0.50 (-4.88%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUFG240719C000050002024-06-05 3:14PM EDT5.005.804.706.800.00--1300.78%
MUFG240719C000075002024-05-16 3:33PM EDT7.502.562.003.600.00--179.69%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUFG240719P000100002024-06-24 3:53PM EDT10.000.600.000.450.00-72754.69%