Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240517C00005000 | 2023-09-27 1:24PM EDT | 5.00 | 3.76 | 2.55 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| MUFG240517C00007500 | 2024-05-06 1:14PM EDT | 7.50 | 2.80 | 2.20 | 3.10 | 0.00 | - | 2 | 53 | 269.14% |
| MUFG240517C00010000 | 2024-05-10 9:30AM EDT | 10.00 | 0.31 | 0.35 | 0.50 | -0.09 | -22.50% | 1 | 4,274 | 61.72% |
| MUFG240517C00012500 | 2024-05-03 1:37PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 966 | 114.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240517P00002500 | 2024-02-09 2:37PM EDT | 2.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 873.44% |
| MUFG240517P00007500 | 2024-05-08 10:20AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 53 | 140.63% |
| MUFG240517P00010000 | 2024-05-06 12:03PM EDT | 10.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 9 | 93 | 42.58% |
© 2024 Yahoo. All rights reserved.