Metallus Inc. (MTUS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUS240719C00030000 | 2024-06-20 12:57PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 6 | 78.13% |
| MTUS240816C00030000 | 2024-05-10 9:37AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 85.64% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUS241115P00030000 | 2024-06-24 1:36PM EDT | 2024-11-15 | 9.39 | 9.10 | 11.70 | +9.39 | - | - | 1 | 59.96% |
© 2024 Yahoo. All rights reserved.