Metallus Inc. (MTUS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUS240621C00017500 | 2024-05-20 12:12PM EDT | 17.50 | 6.80 | 2.85 | 5.30 | 0.00 | - | - | 0 | 208.20% |
| MTUS240621C00022500 | 2024-05-21 11:00AM EDT | 22.50 | 1.70 | 0.00 | 0.85 | 0.00 | - | 2 | 8 | 97.07% |
| MTUS240621C00025000 | 2024-06-12 2:50PM EDT | 25.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 13 | 13 | 147.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUS240621P00025000 | 2024-05-20 12:10PM EDT | 25.00 | 2.00 | 3.70 | 4.60 | 0.00 | - | - | 4 | 148.44% |
© 2024 Yahoo. All rights reserved.