Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTTR250117C00007000 | 2024-06-26 10:35AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MTTR260116C00007000 | 2024-06-17 2:52PM EDT | 2026-01-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTTR250117P00007000 | 2024-04-23 9:46AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MTTR260116P00007000 | 2024-04-23 9:35AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |