Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240621C00001000 | 2024-06-07 2:14PM EDT | 1.00 | 3.26 | 2.85 | 3.60 | 0.00 | - | 2 | 3 | 1,437.50% |
| MTTR240621C00001500 | 2024-04-22 11:33AM EDT | 1.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTTR240621C00002000 | 2024-06-14 10:38AM EDT | 2.00 | 1.95 | 1.90 | 2.35 | 0.00 | - | 2 | 101 | 659.38% |
| MTTR240621C00002500 | 2024-04-23 9:55AM EDT | 2.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MTTR240621C00003000 | 2024-05-13 1:08PM EDT | 3.00 | 1.50 | 1.05 | 1.55 | 0.00 | - | 4 | 22 | 482.81% |
| MTTR240621C00003500 | 2024-06-14 2:45PM EDT | 3.50 | 0.47 | 0.10 | 0.50 | 0.00 | - | 10 | 49 | 142.19% |
| MTTR240621C00004000 | 2024-06-12 11:39AM EDT | 4.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 5 | 40 | 48.44% |
| MTTR240621C00004500 | 2024-06-14 2:58PM EDT | 4.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,030 | 98.44% |
| MTTR240621C00005000 | 2024-06-11 11:05AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 877 | 146.88% |
| MTTR240621C00005500 | 2024-05-23 9:50AM EDT | 5.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 96 | 187.50% |
| MTTR240621C00006000 | 2024-05-20 11:46AM EDT | 6.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 400 | 668 | 501.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240621P00001500 | 2024-04-22 9:50AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| MTTR240621P00002000 | 2024-04-23 9:57AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 50.00% |
| MTTR240621P00002500 | 2024-04-23 9:34AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| MTTR240621P00003000 | 2024-05-06 10:20AM EDT | 3.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 5 | 130 | 295.31% |
| MTTR240621P00003500 | 2024-05-20 1:24PM EDT | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 4,647 | 84.38% |
| MTTR240621P00004000 | 2024-06-14 1:04PM EDT | 4.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 20 | 168 | 51.56% |
| MTTR240621P00004500 | 2024-06-14 9:56AM EDT | 4.50 | 0.54 | 0.20 | 0.95 | 0.00 | - | 4 | 241 | 310.94% |
| MTTR240621P00005000 | 2024-06-13 2:54PM EDT | 5.00 | 1.00 | 0.90 | 1.40 | 0.00 | - | 2 | 11 | 179.69% |
| MTTR240621P00005500 | 2024-05-20 10:47AM EDT | 5.50 | 0.97 | 0.15 | 1.90 | 0.00 | - | 13 | 12 | 409.38% |
© 2024 Yahoo. All rights reserved.