Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240719C00005500 | 2024-06-12 11:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,053 | 25.00% |
| MTTR241018C00005500 | 2024-06-24 10:43AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 529 | 12.50% |
| MTTR250117C00005500 | 2024-06-24 3:31PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 12,631 | 12.50% |
| MTTR260116C00005500 | 2024-06-24 1:13PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 154 | 5,418 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240719P00005500 | 2024-05-23 2:34PM EDT | 2024-07-19 | 0.93 | 1.05 | 2.35 | 0.00 | - | 1 | 1 | 159.38% |
| MTTR250117P00005500 | 2024-06-24 11:53AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
© 2024 Yahoo. All rights reserved.