Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240719C00005000 | 2024-06-24 9:41AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,726 | 25.00% |
| MTTR240816C00005000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| MTTR241018C00005000 | 2024-06-25 11:59AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 937 | 12.50% |
| MTTR250117C00005000 | 2024-06-25 10:51AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | -0.03 | -12.00% | 1 | 11,208 | 6.25% |
| MTTR260116C00005000 | 2024-06-25 10:36AM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 8,056 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240719P00005000 | 2024-06-20 11:47AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 378 | 0.00% |
| MTTR241018P00005000 | 2024-05-08 9:45AM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MTTR250117P00005000 | 2024-06-25 11:40AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | -0.09 | -8.26% | 10 | 48 | 0.00% |
| MTTR260116P00005000 | 2024-03-14 10:42AM EDT | 2026-01-16 | 3.18 | 3.10 | 3.30 | 0.00 | - | 9 | 425 | 134.38% |
© 2024 Yahoo. All rights reserved.