Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240719C00004000 | 2024-06-25 10:33AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | -0.03 | -15.00% | 4 | 607 | 0.00% |
| MTTR240816C00004000 | 2024-06-24 2:40PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 66 | 0.00% |
| MTTR241018C00004000 | 2024-06-25 11:37AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 100 | 498 | 0.00% |
| MTTR250117C00004000 | 2024-06-25 11:40AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | +0.08 | +12.90% | 100 | 2,045 | 0.00% |
| MTTR260116C00004000 | 2024-06-25 1:37PM EDT | 2026-01-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 626 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240719P00004000 | 2024-06-25 12:24PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | +0.03 | +30.00% | 13 | 117 | 3.13% |
| MTTR241018P00004000 | 2024-06-25 1:14PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 237 | 0.78% |
| MTTR250117P00004000 | 2024-06-25 1:43PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | -0.05 | -10.00% | 2 | 212 | 0.78% |
| MTTR260116P00004000 | 2024-06-24 2:05PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.39% |
© 2024 Yahoo. All rights reserved.