Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240719C00001000 | 2024-04-22 10:56AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MTTR241018C00001000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MTTR250117C00001000 | 2024-06-03 11:06AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.00% |
| MTTR260116C00001000 | 2024-06-17 3:47PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR241018P00001000 | 2024-03-25 9:37AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| MTTR250117P00001000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 37 | 106.25% |
| MTTR260116P00001000 | 2024-04-22 9:58AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.