Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTRX240719C00010000 | 2024-06-25 10:04AM EDT | 10.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 40 | 52.73% |
MTRX240719C00012500 | 2024-06-14 10:50AM EDT | 12.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 188 | 71.88% |