Matrix Service Company (MTRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRX240621C00007500 | 2024-06-07 9:44AM EDT | 7.50 | 3.50 | 2.80 | 3.80 | 0.00 | - | 5 | 12 | 208.98% |
| MTRX240621C00010000 | 2024-06-12 3:35PM EDT | 10.00 | 1.10 | 0.00 | 1.10 | 0.00 | - | 9 | 34 | 120.70% |
| MTRX240621C00012500 | 2024-06-12 11:23AM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 382 | 91.41% |
| MTRX240621C00015000 | 2024-05-20 1:54PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| MTRX240621C00017500 | 2024-06-04 3:54PM EDT | 17.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRX240621P00010000 | 2024-05-22 3:35PM EDT | 10.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 3 | 71.09% |
| MTRX240621P00012500 | 2024-05-02 9:31AM EDT | 12.50 | 1.72 | 0.00 | 1.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.