Matrix Service Company (MTRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRX240621C00010000 | 2024-05-17 10:13AM EDT | 10.00 | 1.47 | 0.45 | 1.75 | 0.00 | - | 9 | 122 | 69.73% |
| MTRX240621C00012500 | 2024-05-20 3:12PM EDT | 12.50 | 0.27 | 0.20 | 0.40 | -0.20 | -42.55% | 4 | 203 | 51.17% |
| MTRX240621C00015000 | 2024-05-20 1:54PM EDT | 15.00 | 0.05 | 0.00 | 0.60 | -0.02 | -28.57% | 2 | 17 | 92.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRX240621P00012500 | 2024-05-02 9:31AM EDT | 12.50 | 1.72 | 1.00 | 1.60 | 0.00 | - | - | 1 | 67.48% |
© 2024 Yahoo. All rights reserved.