Matrix Service Company (MTRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRX240816C00002500 | 2024-03-28 10:55AM EDT | 2.50 | 10.80 | 8.50 | 10.50 | 0.00 | - | 2 | 1 | 918.75% |
| MTRX240816C00007500 | 2024-05-15 9:31AM EDT | 7.50 | 4.20 | 2.70 | 3.70 | 0.00 | - | 14 | 29 | 136.13% |
| MTRX240816C00010000 | 2024-06-14 1:47PM EDT | 10.00 | 1.10 | 0.00 | 1.00 | 0.00 | - | 10 | 284 | 70.61% |
| MTRX240816C00012500 | 2024-06-20 11:41AM EDT | 12.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 212 | 57.81% |
| MTRX240816C00015000 | 2024-05-23 2:48PM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 400 | 77.73% |
| MTRX240816C00017500 | 2024-04-05 2:50PM EDT | 17.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 7 | 16 | 115.23% |
| MTRX240816C00025000 | 2024-04-05 1:08PM EDT | 25.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 176.37% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRX240816P00005000 | 2023-12-15 2:09PM EDT | 5.00 | 0.17 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 135.94% |
| MTRX240816P00010000 | 2024-05-13 3:53PM EDT | 10.00 | 0.56 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 59.77% |
| MTRX240816P00015000 | 2024-03-27 9:31AM EDT | 15.00 | 2.70 | 3.00 | 4.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.