Canada markets closed

Mammoth Resources Corp. (MTH.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02500.0000 (0.00%)
At close: 03:47PM EDT
Time Period:
May 26, 2023 - May 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 20240.02500.02500.02500.02500.0250-
May 23, 20240.02500.02500.02500.02500.0250-
May 22, 20240.02500.02500.02500.02500.0250-
May 21, 20240.02500.02500.02500.02500.0250-
May 17, 20240.02500.02500.02500.02500.0250-
May 16, 20240.02500.02500.02500.02500.0250-
May 15, 20240.02000.02500.02000.02500.025033,000
May 14, 20240.01500.01500.01500.01500.0150-
May 13, 20240.01500.01500.01500.01500.015017,000
May 10, 20240.01500.01500.01500.01500.015011,000
May 09, 20240.02000.02000.02000.02000.0200-
May 08, 20240.02000.02000.02000.02000.0200-
May 07, 20240.02000.02000.02000.02000.0200-
May 06, 20240.02000.02000.02000.02000.02001,000
May 03, 20240.02000.02000.02000.02000.0200-
May 02, 20240.02000.02000.02000.02000.0200-
May 01, 20240.02000.02000.02000.02000.02001,000
Apr 30, 20240.01500.01500.01500.01500.01509,000
Apr 29, 20240.02000.02000.02000.02000.0200-
Apr 26, 20240.02000.02000.02000.02000.0200-
Apr 25, 20240.01500.02000.01500.02000.02002,100
Apr 24, 20240.02000.02000.02000.02000.0200-
Apr 23, 20240.02000.02000.02000.02000.0200-
Apr 22, 20240.02000.02000.02000.02000.0200-
Apr 19, 20240.02000.02000.02000.02000.020050,000
Apr 18, 20240.02000.02000.02000.02000.0200-
Apr 17, 20240.02000.02000.02000.02000.0200-
Apr 16, 20240.02000.02000.02000.02000.0200-
Apr 15, 20240.02000.02000.02000.02000.0200-
Apr 12, 20240.02000.02000.02000.02000.020038,400
Apr 11, 20240.01500.01500.01500.01500.0150-
Apr 10, 20240.01500.01500.01500.01500.015050,000
Apr 09, 20240.02000.02000.02000.02000.020030,000
Apr 08, 20240.01500.01500.01500.01500.01502,000
Apr 05, 20240.01500.01500.01500.01500.015052,000
Apr 04, 20240.02000.02000.02000.02000.0200-
Apr 03, 20240.02000.02000.02000.02000.020010,000
Apr 02, 20240.01500.01500.01500.01500.0150-
Apr 01, 20240.01500.01500.01500.01500.015056,000
Mar 28, 20240.02000.02000.02000.02000.020025,000
Mar 27, 20240.02000.02000.02000.02000.020026,000
Mar 26, 20240.01000.02000.01000.02000.020050,000
Mar 25, 20240.02000.02000.02000.02000.0200-
Mar 22, 20240.02000.02000.02000.02000.0200-
Mar 21, 20240.02000.02000.02000.02000.0200-
Mar 20, 20240.02000.02000.02000.02000.0200-
Mar 19, 20240.02000.02000.02000.02000.0200-
Mar 18, 20240.02000.02000.02000.02000.020041,000
Mar 15, 20240.02000.02000.02000.02000.020035,000
Mar 14, 20240.01000.02000.01000.02000.020039,700
Mar 13, 20240.02000.02000.02000.02000.020030,000
Mar 12, 20240.01500.01500.01500.01500.0150-
Mar 11, 20240.01500.01500.01500.01500.0150-
Mar 08, 20240.01500.01500.01500.01500.01504,000
Mar 07, 20240.01500.01500.01500.01500.0150-
Mar 06, 20240.01500.01500.01500.01500.015024,000
Mar 05, 20240.01500.01500.01500.01500.015020,000
Mar 04, 20240.01500.02000.01500.02000.020011,000
Mar 01, 20240.01500.01500.01500.01500.0150140,000
Feb 29, 20240.01000.01000.01000.01000.010010,000
Feb 28, 20240.01500.01500.01500.01500.0150-
Feb 27, 20240.01500.01500.01500.01500.0150-
Feb 26, 20240.01500.01500.01500.01500.0150-
Feb 23, 20240.01500.01500.01500.01500.0150-
Feb 22, 20240.01500.01500.01500.01500.0150-
Feb 21, 20240.01500.01500.01500.01500.0150101,000
Feb 20, 20240.01500.01500.01500.01500.0150-
Feb 16, 20240.01500.01500.01500.01500.0150-
Feb 15, 20240.01500.01500.01500.01500.0150-
Feb 14, 20240.01500.01500.01500.01500.0150-
Feb 13, 20240.01500.01500.01500.01500.0150-
Feb 12, 20240.01500.01500.01500.01500.01501,204,000
Feb 09, 20240.01500.01500.01500.01500.0150-
Feb 08, 20240.01500.01500.01500.01500.0150-
Feb 07, 20240.01500.01500.01500.01500.0150300
Feb 06, 20240.01500.01500.01500.01500.0150-
Feb 05, 20240.01500.01500.01500.01500.0150-
Feb 02, 20240.01500.01500.01500.01500.01508,100
Feb 01, 20240.01000.01500.01000.01500.015088,500
Jan 31, 20240.01500.01500.01500.01500.0150-
Jan 30, 20240.01500.01500.01500.01500.0150-
Jan 29, 20240.01500.01500.01500.01500.0150-
Jan 26, 20240.01500.01500.01500.01500.0150-
Jan 25, 20240.01500.01500.01500.01500.0150-
Jan 24, 20240.01500.01500.01500.01500.0150-
Jan 23, 20240.01500.01500.01500.01500.0150-
Jan 22, 20240.01500.01500.01500.01500.0150-
Jan 19, 20240.01500.01500.01500.01500.0150-
Jan 18, 20240.01500.01500.01500.01500.0150-
Jan 17, 20240.01500.01500.01500.01500.015010,000
Jan 16, 20240.02000.02000.02000.02000.0200-
Jan 15, 20240.02000.02000.02000.02000.0200-
Jan 12, 20240.02000.02000.02000.02000.0200-
Jan 11, 20240.02000.02000.02000.02000.0200-
Jan 10, 20240.02000.02000.02000.02000.0200-
Jan 09, 20240.02000.02000.02000.02000.0200-
Jan 08, 20240.02000.02000.02000.02000.0200-
Jan 05, 20240.02000.02000.02000.02000.0200-
Jan 04, 20240.02000.02000.02000.02000.0200-
Jan 03, 20240.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...