Mammoth Resources Corp. (MTH.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0250

0.0000

(0.00%)

At close: 03:15PM EDT

Time Period:

Oct 06, 2023 - Oct 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 04, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 03, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 02, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	208,000
Oct 01, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sept 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sept 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sept 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	128,000
Sept 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sept 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sept 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	16,000
Sept 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Sept 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	355,500
Sept 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	86,600
Sept 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4,500
Sept 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	15,000
Sept 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Sept 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	310,000
Aug 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 07, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 06, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 01, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	240,000
Jul 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	86,000
Jul 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	58,100
Jul 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 15, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	411,000
Jul 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	17,000
Jul 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 10, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 09, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	17,000
Jul 04, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 03, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,500
Jul 02, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	56,600
Jun 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	500
Jun 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	80,000
Jun 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,800
Jun 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	500
Jun 14, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 13, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 11, 2024	0.0200	0.0250	0.0150	0.0250	0.0250	122,000
Jun 10, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 07, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 06, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	48,000
Jun 04, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 03, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 31, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 30, 2024	0.0200	0.0250	0.0150	0.0250	0.0250	70,000
May 29, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	32,000
May 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 15, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	33,000
May 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,162.83+194.33(+0.81%)

S&P 5005,751.07+51.13(+0.90%)

DOW42,352.75+341.16(+0.81%)

CAD/USD0.7369-0.0010(-0.13%)

CRUDE OIL74.45+0.74(+1.00%)

Bitcoin CAD84,173.68-127.59(-0.15%)

Mammoth Resources Corp. (MTH.V)

S&P/TSX
24,162.83
+194.33(+0.81%)

S&P 500
5,751.07
+51.13(+0.90%)

DOW
42,352.75
+341.16(+0.81%)

CAD/USD
0.7369
-0.0010(-0.13%)

CRUDE OIL
74.45
+0.74(+1.00%)

Bitcoin CAD
84,173.68
-127.59(-0.15%)