Canada markets open in 4 hours 44 minutes

Mammoth Resources Corp. (MTH.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02500.0000 (0.00%)
At close: 03:15PM EDT
Time Period:
Oct 04, 2023 - Oct 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 20240.02500.02500.02500.02500.0250-
Oct 02, 20240.02000.02500.02000.02500.0250208,000
Oct 01, 20240.01500.01500.01500.01500.0150-
Sept 30, 20240.01500.01500.01500.01500.0150-
Sept 27, 20240.01500.01500.01500.01500.0150-
Sept 26, 20240.01500.01500.01500.01500.0150128,000
Sept 25, 20240.01500.01500.01500.01500.0150-
Sept 24, 20240.01500.01500.01500.01500.0150-
Sept 23, 20240.01500.01500.01500.01500.015016,000
Sept 20, 20240.01500.01500.01500.01500.01501,000
Sept 19, 20240.01500.01500.01500.01500.0150355,500
Sept 18, 20240.01000.01000.01000.01000.0100-
Sept 17, 20240.01000.01000.01000.01000.0100-
Sept 16, 20240.01000.01000.01000.01000.0100-
Sept 13, 20240.01000.01000.01000.01000.0100-
Sept 12, 20240.01000.01000.01000.01000.010086,600
Sept 11, 20240.01500.01500.01500.01500.01504,500
Sept 10, 20240.01000.01000.01000.01000.010015,000
Sept 09, 20240.01000.01000.01000.01000.01002,000
Sept 06, 20240.01000.01000.01000.01000.0100-
Sept 05, 20240.01000.01000.01000.01000.0100-
Sept 04, 20240.01000.01000.01000.01000.0100-
Sept 03, 20240.01000.01000.01000.01000.0100-
Aug 30, 20240.01000.01000.01000.01000.0100-
Aug 29, 20240.01000.01000.01000.01000.0100-
Aug 28, 20240.01000.01000.01000.01000.0100-
Aug 27, 20240.01000.01000.01000.01000.0100-
Aug 26, 20240.01000.01000.01000.01000.0100-
Aug 23, 20240.01000.01000.01000.01000.0100-
Aug 22, 20240.01000.01000.01000.01000.0100-
Aug 21, 20240.01000.01000.01000.01000.0100-
Aug 20, 20240.01000.01000.01000.01000.0100-
Aug 19, 20240.01000.01000.01000.01000.0100310,000
Aug 16, 20240.01500.01500.01500.01500.0150-
Aug 15, 20240.01500.01500.01500.01500.0150-
Aug 14, 20240.01500.01500.01500.01500.0150-
Aug 13, 20240.01500.01500.01500.01500.0150-
Aug 12, 20240.01500.01500.01500.01500.0150-
Aug 09, 20240.01500.01500.01500.01500.0150-
Aug 08, 20240.01500.01500.01500.01500.0150-
Aug 07, 20240.01500.01500.01500.01500.0150-
Aug 06, 20240.01500.01500.01500.01500.0150-
Aug 02, 20240.01500.01500.01500.01500.0150-
Aug 01, 20240.01500.01500.01500.01500.0150240,000
Jul 31, 20240.02000.02000.02000.02000.020086,000
Jul 30, 20240.01500.01500.01500.01500.0150-
Jul 29, 20240.01500.01500.01500.01500.0150-
Jul 26, 20240.01500.01500.01500.01500.0150-
Jul 25, 20240.01500.01500.01500.01500.0150-
Jul 24, 20240.01500.01500.01500.01500.015058,100
Jul 23, 20240.01500.01500.01500.01500.0150-
Jul 22, 20240.01500.01500.01500.01500.0150-
Jul 19, 20240.01500.01500.01500.01500.0150-
Jul 18, 20240.01500.01500.01500.01500.0150-
Jul 17, 20240.01500.01500.01500.01500.0150-
Jul 16, 20240.01500.01500.01500.01500.0150-
Jul 15, 20240.01500.02000.01500.01500.0150411,000
Jul 12, 20240.02000.02000.02000.02000.020017,000
Jul 11, 20240.02500.02500.02500.02500.0250-
Jul 10, 20240.02500.02500.02500.02500.0250-
Jul 09, 20240.02500.02500.02500.02500.0250-
Jul 08, 20240.02500.02500.02500.02500.0250-
Jul 05, 20240.02500.02500.02500.02500.025017,000
Jul 04, 20240.02500.02500.02500.02500.0250-
Jul 03, 20240.02500.02500.02500.02500.02502,500
Jul 02, 20240.02000.02500.02000.02500.025056,600
Jun 28, 20240.02000.02000.02000.02000.0200500
Jun 27, 20240.02000.02000.02000.02000.0200-
Jun 26, 20240.02000.02000.02000.02000.0200-
Jun 25, 20240.02000.02000.02000.02000.020080,000
Jun 24, 20240.01500.01500.01500.01500.01503,800
Jun 21, 20240.02500.02500.02500.02500.0250-
Jun 20, 20240.02500.02500.02500.02500.0250-
Jun 19, 20240.02500.02500.02500.02500.0250-
Jun 18, 20240.02500.02500.02500.02500.0250-
Jun 17, 20240.02500.02500.02500.02500.0250500
Jun 14, 20240.02500.02500.02500.02500.0250-
Jun 13, 20240.02500.02500.02500.02500.0250-
Jun 12, 20240.02500.02500.02500.02500.0250-
Jun 11, 20240.02000.02500.01500.02500.0250122,000
Jun 10, 20240.02500.02500.02500.02500.0250-
Jun 07, 20240.02500.02500.02500.02500.0250-
Jun 06, 20240.02500.02500.02500.02500.0250-
Jun 05, 20240.02500.02500.02500.02500.025048,000
Jun 04, 20240.02500.02500.02500.02500.0250-
Jun 03, 20240.02500.02500.02500.02500.0250-
May 31, 20240.02500.02500.02500.02500.0250-
May 30, 20240.02000.02500.01500.02500.025070,000
May 29, 20240.02500.02500.02500.02500.025032,000
May 28, 20240.02500.02500.02500.02500.0250-
May 27, 20240.02500.02500.02500.02500.0250-
May 24, 20240.02500.02500.02500.02500.0250-
May 23, 20240.02500.02500.02500.02500.0250-
May 22, 20240.02500.02500.02500.02500.0250-
May 21, 20240.02500.02500.02500.02500.0250-
May 17, 20240.02500.02500.02500.02500.0250-
May 16, 20240.02500.02500.02500.02500.0250-
May 15, 20240.02000.02500.02000.02500.025033,000
May 14, 20240.01500.01500.01500.01500.0150-
May 13, 20240.01500.01500.01500.01500.015017,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...