Canada markets closed

Mammoth Resources Corp. (MTH.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0500+0.0050 (+11.11%)
At close: 09:40AM EDT
Time Period:
Aug 14, 2021 - Aug 14, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20220.04500.05000.04500.05000.050025,000
Aug 11, 20220.04500.04500.04500.04500.0450-
Aug 10, 20220.04500.04500.04500.04500.0450-
Aug 09, 20220.04500.04500.04500.04500.0450-
Aug 08, 20220.04500.04500.04500.04500.045055,000
Aug 05, 20220.04500.04500.04500.04500.045018,000
Aug 04, 20220.04000.04500.04000.04500.04508,000
Aug 03, 20220.04000.04500.03500.03500.0350126,500
Aug 02, 20220.04000.04000.04000.04000.0400-
Jul 29, 20220.04000.04000.04000.04000.0400-
Jul 28, 20220.04000.04000.04000.04000.0400500
Jul 27, 20220.04000.04000.04000.04000.040023,000
Jul 26, 20220.04000.04000.04000.04000.0400-
Jul 25, 20220.04000.04000.04000.04000.0400-
Jul 22, 20220.04000.04000.04000.04000.0400-
Jul 21, 20220.04000.04000.04000.04000.0400-
Jul 20, 20220.04000.04000.04000.04000.04003,000
Jul 19, 20220.04500.04500.04500.04500.0450-
Jul 18, 20220.04000.04500.04000.04500.045021,000
Jul 15, 20220.04000.04000.04000.04000.040022,400
Jul 14, 20220.03500.03500.03500.03500.035023,000
Jul 13, 20220.03500.03500.03500.03500.035079,000
Jul 12, 20220.04000.04000.04000.04000.0400-
Jul 11, 20220.04000.04000.04000.04000.040014,900
Jul 08, 20220.04000.04000.04000.04000.0400-
Jul 07, 20220.04000.04000.04000.04000.0400-
Jul 06, 20220.04000.04000.04000.04000.04005,000
Jul 05, 20220.04000.04000.04000.04000.0400-
Jul 04, 20220.04000.04000.04000.04000.0400-
Jun 30, 20220.04000.04000.04000.04000.0400-
Jun 29, 20220.04000.04000.04000.04000.0400-
Jun 28, 20220.04000.04000.04000.04000.040035,000
Jun 27, 20220.04500.04500.04500.04500.045021,000
Jun 24, 20220.04500.04500.04500.04500.0450-
Jun 23, 20220.04500.04500.04500.04500.0450-
Jun 22, 20220.04500.04500.04500.04500.0450-
Jun 21, 20220.04500.04500.04500.04500.04503,600
Jun 20, 20220.04500.04500.04500.04500.04501,000
Jun 17, 20220.04000.04500.04000.04500.045025,500
Jun 16, 20220.04500.04500.04000.04000.0400112,000
Jun 15, 20220.05500.05500.05500.05500.0550-
Jun 14, 20220.05500.05500.05500.05500.0550-
Jun 13, 20220.05500.05500.05500.05500.0550-
Jun 10, 20220.05500.05500.05500.05500.055063,000
Jun 09, 20220.05500.05500.05500.05500.05505,000
Jun 08, 20220.05500.05500.05500.05500.055056,000
Jun 07, 20220.05000.05500.05000.05500.055043,500
Jun 06, 20220.05000.05000.05000.05000.050022,000
Jun 03, 20220.05000.05000.05000.05000.050011,000
Jun 02, 20220.05000.05000.05000.05000.05003,800
Jun 01, 20220.05000.05000.05000.05000.05002,400
May 31, 20220.04500.05000.04500.05000.050012,400
May 30, 20220.05000.05000.05000.05000.05005,000
May 27, 20220.04500.04500.04500.04500.0450-
May 26, 20220.04500.04500.04500.04500.04501,000
May 25, 20220.04500.04500.04500.04500.045027,000
May 24, 20220.05000.05000.05000.05000.05001,000
May 20, 20220.04500.05000.04500.05000.05008,400
May 19, 20220.04500.04500.04500.04500.0450-
May 18, 20220.04500.04500.04500.04500.04501,900
May 17, 20220.04500.04500.04500.04500.0450-
May 16, 20220.04500.04500.04500.04500.04502,800
May 13, 20220.04000.04000.04000.04000.0400-
May 12, 20220.04000.04000.04000.04000.04007,000
May 11, 20220.04000.04000.04000.04000.040025,000
May 10, 20220.04000.04000.04000.04000.0400160,500
May 09, 20220.05000.05000.05000.05000.0500-
May 06, 20220.04500.05000.04500.05000.050025,000
May 05, 20220.05000.05000.05000.05000.05004,000
May 04, 20220.04500.04500.04500.04500.0450-
May 03, 20220.04500.04500.04500.04500.0450-
May 02, 20220.05000.05000.04500.04500.045011,700
Apr 29, 20220.03000.05000.03000.04000.0400103,200
Apr 28, 20220.06500.06500.05000.05500.055088,700
Apr 27, 20220.06500.06500.06500.06500.065025,000
Apr 26, 20220.06500.06500.06500.06500.06505,000
Apr 25, 20220.07500.07500.07500.07500.07503,000
Apr 22, 20220.07500.07500.07500.07500.0750-
Apr 21, 20220.06500.07500.06500.07500.075040,000
Apr 20, 20220.07500.07500.07500.07500.07503,000
Apr 19, 20220.07500.07500.07500.07500.0750-
Apr 18, 20220.07500.07500.07500.07500.07501,000
Apr 14, 20220.07000.08000.07000.07500.075069,300
Apr 13, 20220.06500.06500.06500.06500.0650800
Apr 12, 20220.06500.06500.06500.06500.065016,000
Apr 11, 20220.06500.06500.06500.06500.06506,000
Apr 08, 20220.06500.06500.05500.06500.0650122,700
Apr 07, 20220.07000.08000.06500.06500.065076,100
Apr 06, 20220.07000.07000.07000.07000.070010,000
Apr 05, 20220.08500.08500.08500.08500.0850-
Apr 04, 20220.08500.08500.08500.08500.0850-
Apr 01, 20220.08500.08500.08500.08500.08502,500
Mar 31, 20220.09000.09000.09000.09000.0900-
Mar 30, 20220.08500.09000.08500.09000.090026,500
Mar 29, 20220.08000.09000.08000.09000.09006,000
Mar 28, 20220.08000.08000.08000.08000.0800-
Mar 25, 20220.08000.08000.08000.08000.0800-
Mar 24, 20220.08000.08000.08000.08000.0800-
Mar 23, 20220.08000.08000.08000.08000.0800-
Mar 22, 20220.08000.08000.08000.08000.080020,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...