Canada markets closed

Mammoth Resources Corp. (MTH.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0350+0.0050 (+16.67%)
At close: 10:41AM EST
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 20230.03500.03500.03500.03500.035014,000
Jan 27, 20230.03000.03000.03000.03000.0300-
Jan 26, 20230.02500.03000.02500.03000.0300115,000
Jan 25, 20230.03000.03000.03000.03000.0300-
Jan 24, 20230.03000.03000.03000.03000.030040,000
Jan 23, 20230.03000.03000.03000.03000.0300-
Jan 20, 20230.03000.03000.03000.03000.0300-
Jan 19, 20230.03000.03000.03000.03000.03003,000
Jan 18, 20230.03000.03000.03000.03000.030040,000
Jan 17, 20230.04000.04000.04000.04000.0400-
Jan 16, 20230.04000.04000.04000.04000.040010,000
Jan 13, 20230.03500.04000.03500.04000.040030,000
Jan 12, 20230.03500.03500.03500.03500.03501,000
Jan 11, 20230.03000.03500.03000.03500.03506,000
Jan 10, 20230.03000.03000.03000.03000.0300100
Jan 09, 20230.03000.03000.03000.03000.030010,000
Jan 06, 20230.03500.03500.03500.03500.0350-
Jan 05, 20230.03500.03500.03500.03500.0350-
Jan 04, 20230.03000.03500.03000.03500.035062,000
Jan 03, 20230.02500.02500.02500.02500.02505,000
Dec 30, 20220.03500.03500.03500.03500.0350-
Dec 29, 20220.03500.03500.03500.03500.0350-
Dec 28, 20220.03500.03500.03500.03500.035017,000
Dec 23, 20220.03000.03000.03000.03000.030012,000
Dec 22, 20220.03000.03000.03000.03000.030010,000
Dec 21, 20220.03000.03500.03000.03500.035030,000
Dec 20, 20220.03000.03000.03000.03000.0300-
Dec 19, 20220.03000.03000.03000.03000.030026,000
Dec 16, 20220.03000.03000.02500.03000.0300212,500
Dec 15, 20220.03000.05000.03000.04000.0400568,500
Dec 14, 20220.02500.02500.02500.02500.025010,000
Dec 13, 20220.02500.02500.02500.02500.0250-
Dec 12, 20220.02500.02500.02500.02500.025010,000
Dec 09, 20220.03500.03500.03500.03500.0350-
Dec 08, 20220.03500.03500.03500.03500.0350-
Dec 07, 20220.03500.03500.03500.03500.0350-
Dec 06, 20220.03500.03500.03500.03500.0350-
Dec 05, 20220.03500.03500.03500.03500.0350-
Dec 02, 20220.03500.03500.03500.03500.035020,000
Dec 01, 20220.03500.03500.03500.03500.035023,000
Nov 30, 20220.03000.03000.03000.03000.030010,000
Nov 29, 20220.02500.02500.02500.02500.025051,000
Nov 28, 20220.03000.03500.03000.03500.035013,000
Nov 25, 20220.03000.03000.03000.03000.0300-
Nov 24, 20220.03000.03000.03000.03000.03006,400
Nov 23, 20220.03000.03000.03000.03000.0300-
Nov 22, 20220.03000.03000.03000.03000.030060,000
Nov 21, 20220.03000.03000.03000.03000.030017,000
Nov 18, 20220.03000.03000.03000.03000.0300-
Nov 17, 20220.03000.03000.03000.03000.03009,000
Nov 16, 20220.03500.03500.03000.03000.030040,000
Nov 15, 20220.02500.04500.02500.02500.0250350,000
Nov 14, 20220.02000.02000.02000.02000.0200156,000
Nov 11, 20220.02000.02000.02000.02000.0200-
Nov 10, 20220.02000.02000.02000.02000.0200-
Nov 09, 20220.02000.02000.02000.02000.0200-
Nov 08, 20220.02000.02000.01500.02000.0200192,000
Nov 07, 20220.01500.01500.01500.01500.01507,500
Nov 04, 20220.01500.01500.01500.01500.01502,500
Nov 03, 20220.02000.02000.02000.02000.0200-
Nov 02, 20220.02000.02000.02000.02000.0200-
Nov 01, 20220.02000.02000.02000.02000.02005,400
Oct 31, 20220.02000.02000.02000.02000.02002,500
Oct 28, 20220.02000.02000.02000.02000.0200-
Oct 27, 20220.02000.02000.02000.02000.0200-
Oct 26, 20220.02000.02000.02000.02000.02004,300
Oct 25, 20220.01500.01500.01500.01500.0150-
Oct 24, 20220.01500.01500.01500.01500.01505,000
Oct 21, 20220.01500.01500.01500.01500.0150-
Oct 20, 20220.01500.01500.01500.01500.0150-
Oct 19, 20220.01500.01500.01500.01500.0150-
Oct 18, 20220.01500.01500.01500.01500.0150100,000
Oct 17, 20220.01500.01500.01500.01500.0150181,000
Oct 14, 20220.01500.01500.01500.01500.0150305,000
Oct 13, 20220.02000.02000.01500.01500.015041,500
Oct 12, 20220.02000.02000.02000.02000.020060,100
Oct 11, 20220.01500.01500.01500.01500.0150159,000
Oct 07, 20220.02000.02000.02000.02000.0200-
Oct 06, 20220.02000.02000.02000.02000.020096,000
Oct 05, 20220.02000.02000.02000.02000.0200-
Oct 04, 20220.02000.02000.02000.02000.020088,000
Oct 03, 20220.02000.02000.02000.02000.0200-
Sept 30, 20220.02000.02000.02000.02000.0200-
Sept 29, 20220.01500.02000.01500.02000.0200250,400
Sept 28, 20220.02000.02000.02000.02000.020060,300
Sept 27, 20220.02000.02000.02000.02000.0200127,500
Sept 26, 20220.02000.02000.02000.02000.0200264,000
Sept 23, 20220.02500.02500.02500.02500.0250236,900
Sept 22, 20220.02500.02500.02500.02500.0250-
Sept 21, 20220.02500.02500.02500.02500.0250250,000
Sept 20, 20220.02500.03000.02500.03000.0300406,800
Sept 19, 20220.03000.03000.03000.03000.030016,000
Sept 16, 20220.03000.03000.03000.03000.0300147,000
Sept 15, 20220.03500.03500.03500.03500.035020,200
Sept 14, 20220.03500.03500.03500.03500.0350-
Sept 13, 20220.03500.03500.03500.03500.035013,000
Sept 12, 20220.03500.03500.03500.03500.0350-
Sept 09, 20220.03500.03500.03500.03500.03505,000
Sept 08, 20220.03500.03500.03500.03500.0350-
Sept 07, 20220.03500.03500.03500.03500.035018,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...