Mammoth Resources Corp. (MTH.V)

TSXV - TSXV Delayed Price. Currency in CAD

Add to watchlist

0.04500.0000 (0.00%)

As of 11:36AM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug. 04, 2020	0.0450	0.0450	0.0450	0.0450	0.0450	5,000
Jul. 31, 2020	0.0450	0.0450	0.0450	0.0450	0.0450	35,000
Jul. 30, 2020	0.0450	0.0450	0.0450	0.0450	0.0450	7,000
Jul. 29, 2020	0.0400	0.0450	0.0400	0.0450	0.0450	236,000
Jul. 28, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	90,000
Jul. 27, 2020	0.0400	0.0500	0.0400	0.0400	0.0400	1,289,600
Jul. 24, 2020	0.0400	0.0400	0.0350	0.0350	0.0350	26,600
Jul. 23, 2020	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul. 22, 2020	0.0350	0.0350	0.0350	0.0350	0.0350	90,000
Jul. 21, 2020	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul. 20, 2020	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul. 17, 2020	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
Jul. 16, 2020	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul. 15, 2020	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul. 14, 2020	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul. 13, 2020	0.0400	0.0400	0.0350	0.0350	0.0350	186,000
Jul. 10, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	100,000
Jul. 09, 2020	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul. 08, 2020	0.0350	0.0350	0.0350	0.0350	0.0350	27,000
Jul. 07, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	27,000
Jul. 06, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul. 03, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	53,400
Jul. 02, 2020	0.0350	0.0450	0.0350	0.0450	0.0450	265,100
Jun. 30, 2020	0.0300	0.0300	0.0300	0.0300	0.0300	500
Jun. 29, 2020	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun. 26, 2020	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun. 25, 2020	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun. 24, 2020	0.0300	0.0300	0.0300	0.0300	0.0300	74,000
Jun. 23, 2020	0.0350	0.0400	0.0350	0.0400	0.0400	148,000
Jun. 22, 2020	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun. 19, 2020	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun. 18, 2020	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun. 17, 2020	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun. 16, 2020	0.0300	0.0300	0.0300	0.0300	0.0300	100,000
Jun. 15, 2020	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun. 12, 2020	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun. 11, 2020	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun. 10, 2020	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun. 09, 2020	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun. 08, 2020	0.0350	0.0350	0.0350	0.0350	0.0350	70,000
Jun. 05, 2020	0.0350	0.0350	0.0350	0.0350	0.0350	125,000
Jun. 04, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun. 03, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun. 02, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun. 01, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	209,000
May 29, 2020	0.0400	0.0450	0.0350	0.0400	0.0400	3,765,000
May 28, 2020	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 27, 2020	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 26, 2020	0.0300	0.0300	0.0300	0.0300	0.0300	50,000
May 25, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 22, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 21, 2020	0.0350	0.0400	0.0350	0.0400	0.0400	170,000
May 20, 2020	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 19, 2020	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
May 15, 2020	0.0350	0.0350	0.0350	0.0350	0.0350	-
May 14, 2020	0.0350	0.0350	0.0350	0.0350	0.0350	-
May 13, 2020	0.0350	0.0350	0.0350	0.0350	0.0350	-
May 12, 2020	0.0350	0.0350	0.0350	0.0350	0.0350	13,000
May 11, 2020	0.0350	0.0350	0.0300	0.0300	0.0300	26,000
May 08, 2020	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 07, 2020	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 06, 2020	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
May 05, 2020	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 04, 2020	0.0300	0.0300	0.0300	0.0300	0.0300	96,000
May 01, 2020	0.0350	0.0400	0.0350	0.0350	0.0350	231,000
Apr. 30, 2020	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr. 29, 2020	0.0300	0.0300	0.0300	0.0300	0.0300	10,300
Apr. 28, 2020	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
Apr. 27, 2020	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr. 24, 2020	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr. 23, 2020	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr. 22, 2020	0.0350	0.0350	0.0350	0.0350	0.0350	25,000
Apr. 21, 2020	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr. 20, 2020	0.0300	0.0350	0.0300	0.0350	0.0350	110,000
Apr. 17, 2020	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr. 16, 2020	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr. 15, 2020	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr. 14, 2020	0.0300	0.0300	0.0300	0.0300	0.0300	37,000
Apr. 13, 2020	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr. 09, 2020	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr. 08, 2020	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr. 07, 2020	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr. 06, 2020	0.0250	0.0250	0.0200	0.0250	0.0250	38,000
Apr. 03, 2020	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr. 02, 2020	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr. 01, 2020	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar. 31, 2020	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Mar. 30, 2020	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar. 27, 2020	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar. 26, 2020	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar. 25, 2020	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
Mar. 24, 2020	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
Mar. 23, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar. 20, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar. 19, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar. 18, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	2,500
Mar. 17, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar. 16, 2020	0.0250	0.0250	0.0200	0.0200	0.0200	163,000
Mar. 13, 2020	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar. 12, 2020	0.0350	0.0350	0.0350	0.0350	0.0350	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX16,331.57+162.37(+1.00%)

S&P 5003,298.62+4.01(+0.12%)

CAD/USD0.7491+0.0022(+0.2989%)

Mammoth Resources Corp. (MTH.V)

S&P/TSX
16,331.57
+162.37(+1.00%)

S&P 500
3,298.62
+4.01(+0.12%)

CAD/USD
0.7491
+0.0022(+0.2989%)