Matador Resources Company (MTDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 63 | 212 | 2024-07-19 | 6.25 | 0.00 | - | 1 | 50 |
| 0.80 | -0.19 | -19.19% | 20 | 312 | 2024-08-16 | 7.09 | 0.00 | - | 5 | 22 |
| 1.43 | -0.22 | -13.33% | 1 | 789 | 2024-09-20 | 7.80 | 0.00 | - | 6 | 66 |
| 2.95 | 0.00 | - | 1 | 35 | 2024-12-20 | 9.00 | 0.00 | - | 1 | 343 |
| 4.20 | 0.00 | - | 1 | 351 | 2025-01-17 | 8.40 | +0.90 | +12.00% | 4 | 102 |
| 10.70 | 0.00 | - | 20 | 56 | 2026-01-16 | 10.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.