Matador Resources Company (MTDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | - | 3 |
| 22.20 | 0.00 | - | 2 | 0 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 15 | 15 |
| 21.50 | 0.00 | - | 4 | 10 | 40.00 | 0.30 | 0.00 | - | 5 | 48 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 1 | 908 |
| 15.73 | 0.00 | - | 1 | 2 | 45.00 | 0.75 | 0.00 | - | 15 | 141 |
| 18.10 | 0.00 | - | 2 | 0 | 47.50 | 0.05 | 0.00 | - | 1 | 0 |
| 20.73 | 0.00 | - | 1 | 59 | 50.00 | 0.13 | 0.00 | - | 100 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 52.50 | 0.10 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 5 | 0 | 55.00 | 0.22 | 0.00 | - | 2 | 0 |
| 7.39 | 0.00 | - | 2 | 0 | 57.50 | 0.36 | 0.00 | - | 1 | 0 |
| 4.04 | 0.00 | - | 2 | 0 | 60.00 | 0.82 | 0.00 | - | 10 | 0 |
| 1.97 | 0.00 | - | 28 | 0 | 62.50 | 1.90 | 0.00 | - | 9 | 0 |
| 0.95 | 0.00 | - | 64 | 0 | 65.00 | 3.40 | 0.00 | - | 126 | 0 |
| 0.37 | 0.00 | - | 10 | 0 | 67.50 | 4.65 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 70.00 | 7.45 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 126 | 0 | 72.50 | 9.40 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 31 | 0 | 75.00 | 9.70 | 0.00 | - | 3 | 12 |
| 0.40 | 0.00 | - | 4 | 0 | 77.50 | 8.70 | 0.00 | - | - | 22 |
| 0.15 | 0.00 | - | 4 | 0 | 80.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.