Matador Resources Company (MTDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.50
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -0.24 | -33.33% | 11 | 448 | 2024-07-19 | 3.56 | 0.00 | - | 2 | 288 |
| 1.35 | -0.09 | -6.25% | 7 | 778 | 2024-08-16 | 5.40 | 0.00 | - | 2 | 125 |
| 2.20 | -0.20 | -8.33% | 5 | 5,140 | 2024-09-20 | 6.70 | 0.00 | - | 50 | 146 |
| 4.10 | -0.30 | -6.82% | 30 | 74 | 2024-12-20 | 6.80 | -0.20 | -2.86% | 17 | 144 |
| 5.10 | 0.00 | - | 68 | 150 | 2025-01-17 | 6.60 | 0.00 | - | 13 | 82 |
| 10.50 | 0.00 | - | 351 | 357 | 2026-01-16 | 9.98 | 0.00 | - | 351 | 352 |
© 2024 Yahoo. All rights reserved.