Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.78 | -0.15 | -5.12% | 25 | 328 | 2024-08-02 | 0.50 | -0.03 | -5.66% | 5 | 190 |
| 3.22 | 0.00 | - | 1 | 27 | 2024-08-09 | 0.63 | 0.00 | - | 2 | 223 |
| 3.00 | -0.32 | -9.64% | 2 | - | 2024-08-16 | 0.83 | -0.41 | -33.06% | 12 | 271 |
| 4.85 | 0.00 | - | 2 | 2 | 2024-08-23 | 0.73 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-08-30 | 1.00 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-09-06 | 0.98 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.