Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.91-0.13 (-0.36%)
At close: 04:00PM EST
35.63 -0.28 (-0.78%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----28.000.150.00--1
-----30.000.050.00-1294
-----31.000.010.00-110,946
-----32.000.060.00-230
-----32.500.050.00-134
2.780.00--233.000.060.00-229
3.300.00-7733.500.11+0.01+10.00%119866
1.86-1.20-39.22%10634.000.17-0.04-19.05%211,860
-----34.500.30+0.02+7.14%1,44457
1.68+0.13+8.39%206435.000.23-0.17-42.50%13,107473
-----35.500.62+0.05+8.77%686102
0.77-0.14-15.38%1619336.000.67-0.17-20.24%1,4001,133
0.58-0.15-20.55%4723136.501.23+0.14+12.84%1221,107
0.42-0.12-22.22%10296637.001.57+0.12+8.28%64845
0.28-0.13-31.71%3562837.501.92+0.12+6.67%40471
0.21-0.07-25.00%4448538.002.39+0.57+31.32%600865
0.15-0.06-28.57%1123438.50-----
0.09-0.07-43.75%3231139.003.150.00-1013
0.370.00-3339.502.890.00-42
0.07-0.03-30.00%76640.00-----
0.05-0.15-75.00%41440.503.930.00-42
0.03-0.01-25.00%21941.003.910.00-30
-----41.505.400.00-10
0.090.00-117142.004.850.00-22
0.060.00-1143.00-----
0.020.00-13144.00-----
0.110.00-141444.50-----
0.060.00-305545.00-----
0.050.00-1146.00-----
0.450.00--147.00-----
0.160.00-1150.00-----