Canada markets open in 54 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.15+0.04 (+0.10%)
At close: 04:00PM EDT
38.00 -0.15 (-0.39%)
Pre-Market: 08:16AM EDT
In The Money
Show:ListStraddle
Calls
October 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.140.00--2
-----34.000.210.00--2
-----34.500.040.00-819
4.350.00-2235.000.060.00-1517
4.650.00-1135.500.090.00-4248
-----36.000.130.00-682
1.560.00-121237.000.250.00-802,001
0.950.00-707037.500.360.00-31,040
0.710.00-223038.000.600.00-22,113
0.560.00-242338.500.760.00-233255
0.310.00-2415939.001.240.00-5353
0.210.00-118339.501.510.00-8108
0.120.00-3062,36540.001.930.00-1535,711
0.110.00-39240.502.450.00-2313
0.050.00-617641.002.930.00-1118
0.050.00-219941.502.430.00-43290
0.020.00-821242.003.880.00-51,094
0.030.00-132242.504.590.00-226
0.020.00-3616543.004.820.00-156
0.050.00-22543.505.450.00-10
0.080.00-27144.005.940.00-114
0.520.00--144.506.550.00-44
0.040.00-56445.007.050.00-319
0.180.00--5145.50-----
0.020.00-52746.004.800.00-1314
0.110.00--146.50-----
0.030.00-52347.00-----
0.290.00--347.50-----
0.010.00-218048.002.690.00-10
0.020.00-603048.50-----
0.140.00-21749.002.750.00-340
0.030.00-607450.008.600.00--0
0.010.00-111151.00-----
0.060.00-1011152.00-----
0.020.00-2253.00-----
0.050.00-22554.00-----
0.080.00-2156.00-----
-----65.0023.890.00--0