Canada markets open in 2 hours 7 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.12-1.58 (-2.06%)
At close: 04:00PM EDT
74.35 -0.77 (-1.03%)
Pre-Market: 06:25AM EDT
In The Money
Show:ListStraddle
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.010.00-24139
-----45.000.020.00-1671
-----50.000.010.00-16
-----55.000.150.00-178
-----60.000.480.00-221
-----62.000.150.00-3031
-----64.000.200.00-4182
9.630.00--265.000.320.00-3684
-----66.000.500.00-213
-----66.500.530.00-1010
8.680.00-2267.000.450.00-519
-----67.500.780.00--18
8.390.00--068.00-----
-----68.500.900.00-59
6.900.00--169.000.630.00-642
5.700.00-15170.000.740.00-108304
3.700.00--4271.001.070.00-2162
4.230.00-24172.001.790.00-10088
3.050.00--572.501.400.00-725
2.860.00-221973.001.780.00-226
3.550.00-103374.002.690.00-164
2.320.00-7614475.002.690.00-146
1.910.00-1,7671,75476.002.980.00-1846
1.730.00-887776.502.500.00-11
1.500.00-1811177.003.600.00-117
1.320.00-5677.503.800.00--16
1.220.00-44478.004.450.00-911
1.000.00-3578.50-----
1.350.00-305779.005.000.00-112
0.670.00-138980.005.950.00-22104
0.550.00-44181.009.600.00-45
0.390.00-145882.007.360.00-322
0.250.00-175283.005.850.00-517
0.170.00-698084.008.280.00-120
0.120.00-599885.009.820.00-14
0.130.00-136786.00-----
0.110.00-1422187.00-----
0.200.00-58288.0011.900.00-12
0.250.00-37289.00-----
0.350.00-81990.0012.950.00-317
0.900.00-520391.007.150.00--1
1.720.00-666892.007.600.00--5
1.540.00-383993.0017.550.00-39
0.710.00-1694.0020.220.00--5
0.210.00-33095.0019.620.00-22
1.140.00-51096.00-----
0.730.00-101197.00-----
1.120.00-2598.0022.430.00-35
0.330.00-1199.0025.030.00-33
3.350.00--3100.0028.220.00-1415
1.420.00-57101.00-----
1.150.00--10102.0027.700.00-11
0.860.00--1104.00-----
0.850.00-11106.00-----
0.050.00-1090110.0033.200.00--0
0.050.00--20111.00-----
0.020.00--3114.00-----
0.350.00-378378115.00-----
1.560.00--3120.00-----
0.620.00-25125.00-----
0.350.00---135.00-----
0.050.00-133140.00-----
0.180.00---145.00-----
0.020.00-115150.00-----