Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 24 | 139 |
- | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 16 | 71 |
- | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 78 |
- | - | - | - | - | 60.00 | 0.48 | 0.00 | - | 2 | 21 |
- | - | - | - | - | 62.00 | 0.15 | 0.00 | - | 30 | 31 |
- | - | - | - | - | 64.00 | 0.20 | 0.00 | - | 4 | 182 |
9.63 | 0.00 | - | - | 2 | 65.00 | 0.32 | 0.00 | - | 36 | 84 |
- | - | - | - | - | 66.00 | 0.50 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 66.50 | 0.53 | 0.00 | - | 10 | 10 |
8.68 | 0.00 | - | 2 | 2 | 67.00 | 0.45 | 0.00 | - | 5 | 19 |
- | - | - | - | - | 67.50 | 0.78 | 0.00 | - | - | 18 |
8.39 | 0.00 | - | - | 0 | 68.00 | - | - | - | - | - |
- | - | - | - | - | 68.50 | 0.90 | 0.00 | - | 5 | 9 |
6.90 | 0.00 | - | - | 1 | 69.00 | 0.63 | 0.00 | - | 6 | 42 |
5.70 | 0.00 | - | 1 | 51 | 70.00 | 0.74 | 0.00 | - | 108 | 304 |
3.70 | 0.00 | - | - | 42 | 71.00 | 1.07 | 0.00 | - | 2 | 162 |
4.23 | 0.00 | - | 2 | 41 | 72.00 | 1.79 | 0.00 | - | 100 | 88 |
3.05 | 0.00 | - | - | 5 | 72.50 | 1.40 | 0.00 | - | 7 | 25 |
2.86 | 0.00 | - | 22 | 19 | 73.00 | 1.78 | 0.00 | - | 2 | 26 |
3.55 | 0.00 | - | 10 | 33 | 74.00 | 2.69 | 0.00 | - | 1 | 64 |
2.32 | 0.00 | - | 76 | 144 | 75.00 | 2.69 | 0.00 | - | 1 | 46 |
1.91 | 0.00 | - | 1,767 | 1,754 | 76.00 | 2.98 | 0.00 | - | 18 | 46 |
1.73 | 0.00 | - | 88 | 77 | 76.50 | 2.50 | 0.00 | - | 1 | 1 |
1.50 | 0.00 | - | 18 | 111 | 77.00 | 3.60 | 0.00 | - | 1 | 17 |
1.32 | 0.00 | - | 5 | 6 | 77.50 | 3.80 | 0.00 | - | - | 16 |
1.22 | 0.00 | - | 4 | 44 | 78.00 | 4.45 | 0.00 | - | 9 | 11 |
1.00 | 0.00 | - | 3 | 5 | 78.50 | - | - | - | - | - |
1.35 | 0.00 | - | 30 | 57 | 79.00 | 5.00 | 0.00 | - | 1 | 12 |
0.67 | 0.00 | - | 13 | 89 | 80.00 | 5.95 | 0.00 | - | 22 | 104 |
0.55 | 0.00 | - | 4 | 41 | 81.00 | 9.60 | 0.00 | - | 4 | 5 |
0.39 | 0.00 | - | 14 | 58 | 82.00 | 7.36 | 0.00 | - | 3 | 22 |
0.25 | 0.00 | - | 17 | 52 | 83.00 | 5.85 | 0.00 | - | 5 | 17 |
0.17 | 0.00 | - | 69 | 80 | 84.00 | 8.28 | 0.00 | - | 1 | 20 |
0.12 | 0.00 | - | 59 | 98 | 85.00 | 9.82 | 0.00 | - | 1 | 4 |
0.13 | 0.00 | - | 13 | 67 | 86.00 | - | - | - | - | - |
0.11 | 0.00 | - | 14 | 221 | 87.00 | - | - | - | - | - |
0.20 | 0.00 | - | 5 | 82 | 88.00 | 11.90 | 0.00 | - | 1 | 2 |
0.25 | 0.00 | - | 3 | 72 | 89.00 | - | - | - | - | - |
0.35 | 0.00 | - | 8 | 19 | 90.00 | 12.95 | 0.00 | - | 3 | 17 |
0.90 | 0.00 | - | 5 | 203 | 91.00 | 7.15 | 0.00 | - | - | 1 |
1.72 | 0.00 | - | 66 | 68 | 92.00 | 7.60 | 0.00 | - | - | 5 |
1.54 | 0.00 | - | 38 | 39 | 93.00 | 17.55 | 0.00 | - | 3 | 9 |
0.71 | 0.00 | - | 1 | 6 | 94.00 | 20.22 | 0.00 | - | - | 5 |
0.21 | 0.00 | - | 3 | 30 | 95.00 | 19.62 | 0.00 | - | 2 | 2 |
1.14 | 0.00 | - | 5 | 10 | 96.00 | - | - | - | - | - |
0.73 | 0.00 | - | 10 | 11 | 97.00 | - | - | - | - | - |
1.12 | 0.00 | - | 2 | 5 | 98.00 | 22.43 | 0.00 | - | 3 | 5 |
0.33 | 0.00 | - | 1 | 1 | 99.00 | 25.03 | 0.00 | - | 3 | 3 |
3.35 | 0.00 | - | - | 3 | 100.00 | 28.22 | 0.00 | - | 14 | 15 |
1.42 | 0.00 | - | 5 | 7 | 101.00 | - | - | - | - | - |
1.15 | 0.00 | - | - | 10 | 102.00 | 27.70 | 0.00 | - | 1 | 1 |
0.86 | 0.00 | - | - | 1 | 104.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 1 | 106.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 90 | 110.00 | 33.20 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | - | 20 | 111.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 3 | 114.00 | - | - | - | - | - |
0.35 | 0.00 | - | 378 | 378 | 115.00 | - | - | - | - | - |
1.56 | 0.00 | - | - | 3 | 120.00 | - | - | - | - | - |
0.62 | 0.00 | - | 2 | 5 | 125.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | - | 135.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 33 | 140.00 | - | - | - | - | - |
0.18 | 0.00 | - | - | - | 145.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 15 | 150.00 | - | - | - | - | - |