Mail

Canada markets open in 2 hours 7 minutes

S&P/TSX
20,197.61
+15.71(+0.08%)
S&P 500
3,973.75
+72.39(+1.86%)
DOW
31,880.24
+618.34(+1.98%)
CAD/USD
0.7822
-0.0013(-0.16%)
CRUDE OIL
110.61
+0.32(+0.29%)
BTC-CAD
37,570.71
-1,665.00(-4.24%)

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

75.12

-1.58

(-2.06%)

At close: 04:00PM EDT

74.35

-0.77

(-1.03%)

Pre-Market:

06:25AM EDT

In The Money

Show:ListStraddle

Calls

May 27, 2022

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	40.00	0.01	0.00	-	24	139
-	-	-	-	-	45.00	0.02	0.00	-	16	71
-	-	-	-	-	50.00	0.01	0.00	-	1	6
-	-	-	-	-	55.00	0.15	0.00	-	1	78
-	-	-	-	-	60.00	0.48	0.00	-	2	21
-	-	-	-	-	62.00	0.15	0.00	-	30	31
-	-	-	-	-	64.00	0.20	0.00	-	4	182
9.63	0.00	-	-	2	65.00	0.32	0.00	-	36	84
-	-	-	-	-	66.00	0.50	0.00	-	2	13
-	-	-	-	-	66.50	0.53	0.00	-	10	10
8.68	0.00	-	2	2	67.00	0.45	0.00	-	5	19
-	-	-	-	-	67.50	0.78	0.00	-	-	18
8.39	0.00	-	-	0	68.00	-	-	-	-	-
-	-	-	-	-	68.50	0.90	0.00	-	5	9
6.90	0.00	-	-	1	69.00	0.63	0.00	-	6	42
5.70	0.00	-	1	51	70.00	0.74	0.00	-	108	304
3.70	0.00	-	-	42	71.00	1.07	0.00	-	2	162
4.23	0.00	-	2	41	72.00	1.79	0.00	-	100	88
3.05	0.00	-	-	5	72.50	1.40	0.00	-	7	25
2.86	0.00	-	22	19	73.00	1.78	0.00	-	2	26
3.55	0.00	-	10	33	74.00	2.69	0.00	-	1	64
2.32	0.00	-	76	144	75.00	2.69	0.00	-	1	46
1.91	0.00	-	1,767	1,754	76.00	2.98	0.00	-	18	46
1.73	0.00	-	88	77	76.50	2.50	0.00	-	1	1
1.50	0.00	-	18	111	77.00	3.60	0.00	-	1	17
1.32	0.00	-	5	6	77.50	3.80	0.00	-	-	16
1.22	0.00	-	4	44	78.00	4.45	0.00	-	9	11
1.00	0.00	-	3	5	78.50	-	-	-	-	-
1.35	0.00	-	30	57	79.00	5.00	0.00	-	1	12
0.67	0.00	-	13	89	80.00	5.95	0.00	-	22	104
0.55	0.00	-	4	41	81.00	9.60	0.00	-	4	5
0.39	0.00	-	14	58	82.00	7.36	0.00	-	3	22
0.25	0.00	-	17	52	83.00	5.85	0.00	-	5	17
0.17	0.00	-	69	80	84.00	8.28	0.00	-	1	20
0.12	0.00	-	59	98	85.00	9.82	0.00	-	1	4
0.13	0.00	-	13	67	86.00	-	-	-	-	-
0.11	0.00	-	14	221	87.00	-	-	-	-	-
0.20	0.00	-	5	82	88.00	11.90	0.00	-	1	2
0.25	0.00	-	3	72	89.00	-	-	-	-	-
0.35	0.00	-	8	19	90.00	12.95	0.00	-	3	17
0.90	0.00	-	5	203	91.00	7.15	0.00	-	-	1
1.72	0.00	-	66	68	92.00	7.60	0.00	-	-	5
1.54	0.00	-	38	39	93.00	17.55	0.00	-	3	9
0.71	0.00	-	1	6	94.00	20.22	0.00	-	-	5
0.21	0.00	-	3	30	95.00	19.62	0.00	-	2	2
1.14	0.00	-	5	10	96.00	-	-	-	-	-
0.73	0.00	-	10	11	97.00	-	-	-	-	-
1.12	0.00	-	2	5	98.00	22.43	0.00	-	3	5
0.33	0.00	-	1	1	99.00	25.03	0.00	-	3	3
3.35	0.00	-	-	3	100.00	28.22	0.00	-	14	15
1.42	0.00	-	5	7	101.00	-	-	-	-	-
1.15	0.00	-	-	10	102.00	27.70	0.00	-	1	1
0.86	0.00	-	-	1	104.00	-	-	-	-	-
0.85	0.00	-	1	1	106.00	-	-	-	-	-
0.05	0.00	-	10	90	110.00	33.20	0.00	-	-	0
0.05	0.00	-	-	20	111.00	-	-	-	-	-
0.02	0.00	-	-	3	114.00	-	-	-	-	-
0.35	0.00	-	378	378	115.00	-	-	-	-	-
1.56	0.00	-	-	3	120.00	-	-	-	-	-
0.62	0.00	-	2	5	125.00	-	-	-	-	-
0.35	0.00	-	-	-	135.00	-	-	-	-	-
0.05	0.00	-	1	33	140.00	-	-	-	-	-
0.18	0.00	-	-	-	145.00	-	-	-	-	-
0.02	0.00	-	1	15	150.00	-	-	-	-	-