Mail

Canada markets closed

S&P/TSX
19,501.49
+41.57(+0.21%)
S&P 500
3,970.99
+22.27(+0.56%)
DOW
32,237.53
+132.28(+0.41%)
CAD/USD
0.7276
-0.0021(-0.28%)
CRUDE OIL
69.20
-0.76(-1.09%)
Bitcoin CAD
38,008.57
+70.80(+0.19%)

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

40.20

+0.48

(+1.21%)

At close: 04:00PM EDT

40.44

+0.24

(+0.60%)

After hours:

07:57PM EDT

In The Money

Show:ListStraddle

Calls

March 31, 2023

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	30.00	0.05	0.00	-	-	1
-	-	-	-	-	31.00	0.05	0.00	-	5	100
-	-	-	-	-	32.00	0.07	0.00	-	10	105
-	-	-	-	-	33.00	0.24	0.00	-	2	22
-	-	-	-	-	33.50	0.57	0.00	-	4	4
-	-	-	-	-	34.00	0.06	-0.06	-50.00%	12	62
-	-	-	-	-	34.50	0.09	-0.01	-10.00%	3	25
-	-	-	-	-	35.00	0.10	-0.03	-23.08%	6	553
2.11	0.00	-	2	1	35.50	0.09	0.00	-	1	115
2.68	0.00	-	20	21	36.00	0.23	+0.10	+76.92%	50	400
1.47	0.00	-	3	14	36.50	0.21	-0.33	-61.11%	1	6
1.75	0.00	-	30	36	37.00	0.22	+0.03	+15.79%	2	92
1.69	0.00	-	2	35	37.50	0.30	-0.11	-26.83%	9	60
2.48	0.00	-	83	54	38.00	0.38	-0.03	-7.32%	19	116
2.40	0.00	-	315	109	38.50	-	-	-	-	-
1.71	-0.09	-5.00%	3	197	39.00	0.67	-0.23	-25.56%	6	871
1.14	-0.15	-11.63%	134	605	40.00	1.05	-0.27	-20.45%	116	1,365
0.77	-0.10	-11.49%	12	92	41.00	1.64	-0.27	-14.14%	41	166
0.47	-0.03	-6.00%	14	179	42.00	2.37	-3.27	-57.98%	21	20
0.25	-0.25	-50.00%	10	251	43.00	3.11	0.00	-	70	73
0.36	0.00	-	2	18	44.00	3.16	0.00	-	1	305
0.12	+0.02	+20.00%	158	46	45.00	9.33	0.00	-	3	141
0.04	-0.28	-87.50%	2	18	46.00	5.00	0.00	-	4	10
0.11	0.00	-	1	6	47.00	7.97	0.00	-	1	30
0.07	0.00	-	6	12	48.00	5.05	0.00	-	-	3
0.06	-0.09	-60.00%	15	76	49.00	5.15	0.00	-	-	2
0.03	0.00	-	1	117	50.00	13.25	0.00	-	2	1
0.55	0.00	-	1	33	51.00	-	-	-	-	-
0.11	0.00	-	50	54	52.00	-	-	-	-	-
0.27	0.00	-	4	6	53.00	-	-	-	-	-
0.50	0.00	-	-	5	55.00	-	-	-	-	-
0.41	0.00	-	-	1	56.00	-	-	-	-	-
0.33	0.00	-	-	1	57.00	-	-	-	-	-
0.27	0.00	-	-	1	58.00	-	-	-	-	-
0.03	0.00	-	1	2	60.00	14.80	0.00	-	-	0