Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
December 2, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 33.00 | 0.04 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 34.00 | 1.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 36.00 | 0.08 | 0.00 | - | 5 | 129 |
| - | - | - | - | - | 37.00 | 0.35 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 39.00 | 0.04 | 0.00 | - | 6 | 0 |
| 6.90 | 0.00 | - | 1 | 5 | 40.00 | 0.05 | 0.00 | - | 5 | 0 |
| 8.90 | 0.00 | - | 3 | 269 | 41.00 | 0.34 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 41.50 | 0.02 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 1 | 8 | 42.00 | 0.12 | 0.00 | - | 6 | 0 |
| 5.43 | 0.00 | - | 5 | 0 | 42.50 | 0.14 | 0.00 | - | 11 | 0 |
| 3.20 | 0.00 | - | 1 | 6 | 43.00 | 0.09 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 43.50 | 0.20 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 1 | 21 | 44.00 | 0.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 44.50 | 0.25 | 0.00 | - | 1 | 0 |
| 2.67 | 0.00 | - | 3 | 0 | 45.00 | 0.46 | 0.00 | - | 5 | 0 |
| 2.25 | 0.00 | - | 3 | 0 | 45.50 | 0.50 | 0.00 | - | 12 | 0 |
| 3.11 | 0.00 | - | 1 | 0 | 46.00 | 0.59 | 0.00 | - | 5 | 0 |
| 2.30 | 0.00 | - | - | 0 | 46.50 | 0.84 | 0.00 | - | 22 | 0 |
| 1.39 | 0.00 | - | 64 | 0 | 47.00 | 1.04 | 0.00 | - | 86 | 0 |
| 1.19 | 0.00 | - | 49 | 0 | 47.50 | 1.21 | 0.00 | - | 24 | 0 |
| 1.00 | 0.00 | - | 67 | 0 | 48.00 | 2.11 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 1,230 | 0 | 48.50 | 1.57 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 22 | 0 | 49.00 | 2.41 | 0.00 | - | - | 13 |
| 0.45 | 0.00 | - | 1 | 0 | 49.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 48 | 0 | 50.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 29 | 0 | 51.00 | 5.41 | 0.00 | - | 2 | 11 |
| 0.11 | 0.00 | - | 6 | 0 | 52.00 | 2.40 | 0.00 | - | 3 | 3 |
| 0.08 | 0.00 | - | 2 | 0 | 53.00 | 7.25 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 3 | 0 | 54.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 55.00 | 8.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 56.00 | 9.05 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 3 | 57.00 | 7.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 58.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | - | 2 | 60.00 | 14.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 13.80 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
