Canada markets open in 7 hours 17 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.46+0.19 (+0.40%)
At close: 04:00PM EST
47.60 +0.14 (+0.29%)
After hours: 07:41PM EST
In The Money
Show:ListStraddle
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.010.00-750
-----32.000.020.00-300
-----33.000.040.00-300
-----34.001.250.00-55
-----35.000.020.00-60
-----36.000.080.00-5129
-----37.000.350.00-39
-----39.000.040.00-60
6.900.00-1540.000.050.00-50
8.900.00-326941.000.340.00-19
-----41.500.020.00-10
3.150.00-1842.000.120.00-60
5.430.00-5042.500.140.00-110
3.200.00-1643.000.090.00-50
-----43.500.200.00-10
2.060.00-12144.000.260.00-20
-----44.500.250.00-10
2.670.00-3045.000.460.00-50
2.250.00-3045.500.500.00-120
3.110.00-1046.000.590.00-50
2.300.00--046.500.840.00-220
1.390.00-64047.001.040.00-860
1.190.00-49047.501.210.00-240
1.000.00-67048.002.110.00-20
0.710.00-1,230048.501.570.00--0
0.570.00-22049.002.410.00--13
0.450.00-1049.50-----
0.350.00-48050.003.300.00-10
0.220.00-29051.005.410.00-211
0.110.00-6052.002.400.00-33
0.080.00-2053.007.250.00-12
0.040.00-3054.00-----
0.090.00-2055.008.050.00-10
0.030.00-1056.009.050.00-10
0.040.00-1357.007.150.00-10
-----58.0010.800.00-10
0.440.00--260.0014.150.00-10
-----65.0013.800.00-10