Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.20+0.48 (+1.21%)
At close: 04:00PM EDT
40.44 +0.24 (+0.60%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.050.00--1
-----31.000.050.00-5100
-----32.000.070.00-10105
-----33.000.240.00-222
-----33.500.570.00-44
-----34.000.06-0.06-50.00%1262
-----34.500.09-0.01-10.00%325
-----35.000.10-0.03-23.08%6553
2.110.00-2135.500.090.00-1115
2.680.00-202136.000.23+0.10+76.92%50400
1.470.00-31436.500.21-0.33-61.11%16
1.750.00-303637.000.22+0.03+15.79%292
1.690.00-23537.500.30-0.11-26.83%960
2.480.00-835438.000.38-0.03-7.32%19116
2.400.00-31510938.50-----
1.71-0.09-5.00%319739.000.67-0.23-25.56%6871
1.14-0.15-11.63%13460540.001.05-0.27-20.45%1161,365
0.77-0.10-11.49%129241.001.64-0.27-14.14%41166
0.47-0.03-6.00%1417942.002.37-3.27-57.98%2120
0.25-0.25-50.00%1025143.003.110.00-7073
0.360.00-21844.003.160.00-1305
0.12+0.02+20.00%1584645.009.330.00-3141
0.04-0.28-87.50%21846.005.000.00-410
0.110.00-1647.007.970.00-130
0.070.00-61248.005.050.00--3
0.06-0.09-60.00%157649.005.150.00--2
0.030.00-111750.0013.250.00-21
0.550.00-13351.00-----
0.110.00-505452.00-----
0.270.00-4653.00-----
0.500.00--555.00-----
0.410.00--156.00-----
0.330.00--157.00-----
0.270.00--158.00-----
0.030.00-1260.0014.800.00--0