Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.14 | 0.00 | - | - | 2 |
- | - | - | - | - | 34.00 | 0.21 | 0.00 | - | - | 2 |
- | - | - | - | - | 34.50 | 0.04 | 0.00 | - | 8 | 19 |
4.35 | 0.00 | - | 2 | 2 | 35.00 | 0.06 | 0.00 | - | 15 | 17 |
4.65 | 0.00 | - | 1 | 1 | 35.50 | 0.09 | 0.00 | - | 42 | 48 |
- | - | - | - | - | 36.00 | 0.13 | 0.00 | - | 6 | 82 |
1.56 | 0.00 | - | 12 | 12 | 37.00 | 0.25 | 0.00 | - | 80 | 2,001 |
0.95 | 0.00 | - | 70 | 70 | 37.50 | 0.36 | 0.00 | - | 3 | 1,040 |
0.71 | 0.00 | - | 22 | 30 | 38.00 | 0.60 | 0.00 | - | 2 | 2,113 |
0.56 | 0.00 | - | 24 | 23 | 38.50 | 0.76 | 0.00 | - | 233 | 255 |
0.31 | 0.00 | - | 24 | 159 | 39.00 | 1.24 | 0.00 | - | 5 | 353 |
0.21 | 0.00 | - | 1 | 183 | 39.50 | 1.51 | 0.00 | - | 8 | 108 |
0.12 | 0.00 | - | 306 | 2,365 | 40.00 | 1.93 | 0.00 | - | 153 | 5,711 |
0.11 | 0.00 | - | 3 | 92 | 40.50 | 2.45 | 0.00 | - | 2 | 313 |
0.05 | 0.00 | - | 6 | 176 | 41.00 | 2.93 | 0.00 | - | 1 | 118 |
0.05 | 0.00 | - | 2 | 199 | 41.50 | 2.43 | 0.00 | - | 43 | 290 |
0.02 | 0.00 | - | 8 | 212 | 42.00 | 3.88 | 0.00 | - | 5 | 1,094 |
0.03 | 0.00 | - | 1 | 322 | 42.50 | 4.59 | 0.00 | - | 2 | 26 |
0.02 | 0.00 | - | 36 | 165 | 43.00 | 4.82 | 0.00 | - | 1 | 56 |
0.05 | 0.00 | - | 2 | 25 | 43.50 | 5.45 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 2 | 71 | 44.00 | 5.94 | 0.00 | - | 1 | 14 |
0.52 | 0.00 | - | - | 1 | 44.50 | 6.55 | 0.00 | - | 4 | 4 |
0.04 | 0.00 | - | 5 | 64 | 45.00 | 7.05 | 0.00 | - | 3 | 19 |
0.18 | 0.00 | - | - | 51 | 45.50 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 27 | 46.00 | 4.80 | 0.00 | - | 13 | 14 |
0.11 | 0.00 | - | - | 1 | 46.50 | - | - | - | - | - |
0.03 | 0.00 | - | 5 | 23 | 47.00 | - | - | - | - | - |
0.29 | 0.00 | - | - | 3 | 47.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 180 | 48.00 | 2.69 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 60 | 30 | 48.50 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 17 | 49.00 | 2.75 | 0.00 | - | 34 | 0 |
0.03 | 0.00 | - | 60 | 74 | 50.00 | 8.60 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 111 | 51.00 | - | - | - | - | - |
0.06 | 0.00 | - | 10 | 111 | 52.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 2 | 53.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 25 | 54.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 1 | 56.00 | - | - | - | - | - |
- | - | - | - | - | 65.00 | 23.89 | 0.00 | - | - | 0 |