Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 5 | 100 |
- | - | - | - | - | 32.00 | 0.07 | 0.00 | - | 10 | 105 |
- | - | - | - | - | 33.00 | 0.24 | 0.00 | - | 2 | 22 |
- | - | - | - | - | 33.50 | 0.57 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 34.00 | 0.06 | -0.06 | -50.00% | 12 | 62 |
- | - | - | - | - | 34.50 | 0.09 | -0.01 | -10.00% | 3 | 25 |
- | - | - | - | - | 35.00 | 0.10 | -0.03 | -23.08% | 6 | 553 |
2.11 | 0.00 | - | 2 | 1 | 35.50 | 0.09 | 0.00 | - | 1 | 115 |
2.68 | 0.00 | - | 20 | 21 | 36.00 | 0.23 | +0.10 | +76.92% | 50 | 400 |
1.47 | 0.00 | - | 3 | 14 | 36.50 | 0.21 | -0.33 | -61.11% | 1 | 6 |
1.75 | 0.00 | - | 30 | 36 | 37.00 | 0.22 | +0.03 | +15.79% | 2 | 92 |
1.69 | 0.00 | - | 2 | 35 | 37.50 | 0.30 | -0.11 | -26.83% | 9 | 60 |
2.48 | 0.00 | - | 83 | 54 | 38.00 | 0.38 | -0.03 | -7.32% | 19 | 116 |
2.40 | 0.00 | - | 315 | 109 | 38.50 | - | - | - | - | - |
1.71 | -0.09 | -5.00% | 3 | 197 | 39.00 | 0.67 | -0.23 | -25.56% | 6 | 871 |
1.14 | -0.15 | -11.63% | 134 | 605 | 40.00 | 1.05 | -0.27 | -20.45% | 116 | 1,365 |
0.77 | -0.10 | -11.49% | 12 | 92 | 41.00 | 1.64 | -0.27 | -14.14% | 41 | 166 |
0.47 | -0.03 | -6.00% | 14 | 179 | 42.00 | 2.37 | -3.27 | -57.98% | 21 | 20 |
0.25 | -0.25 | -50.00% | 10 | 251 | 43.00 | 3.11 | 0.00 | - | 70 | 73 |
0.36 | 0.00 | - | 2 | 18 | 44.00 | 3.16 | 0.00 | - | 1 | 305 |
0.12 | +0.02 | +20.00% | 158 | 46 | 45.00 | 9.33 | 0.00 | - | 3 | 141 |
0.04 | -0.28 | -87.50% | 2 | 18 | 46.00 | 5.00 | 0.00 | - | 4 | 10 |
0.11 | 0.00 | - | 1 | 6 | 47.00 | 7.97 | 0.00 | - | 1 | 30 |
0.07 | 0.00 | - | 6 | 12 | 48.00 | 5.05 | 0.00 | - | - | 3 |
0.06 | -0.09 | -60.00% | 15 | 76 | 49.00 | 5.15 | 0.00 | - | - | 2 |
0.03 | 0.00 | - | 1 | 117 | 50.00 | 13.25 | 0.00 | - | 2 | 1 |
0.55 | 0.00 | - | 1 | 33 | 51.00 | - | - | - | - | - |
0.11 | 0.00 | - | 50 | 54 | 52.00 | - | - | - | - | - |
0.27 | 0.00 | - | 4 | 6 | 53.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 5 | 55.00 | - | - | - | - | - |
0.41 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
0.33 | 0.00 | - | - | 1 | 57.00 | - | - | - | - | - |
0.27 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 2 | 60.00 | 14.80 | 0.00 | - | - | 0 |