Canada Markets closed

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
160.35-0.96 (-0.60%)
At close: 04:04PM EST
161.75 +1.40 (+0.87%)
After hours: 05:28PM EST
In The Money
Show:ListStraddle
Strike:210.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB230120C002100002022-08-11 10:56AM EST2023-01-205.505.706.00+1.60+41.03%730887.49%
MTB230616C002100002022-07-05 11:36AM EST2023-06-164.706.809.500.00--2551.90%
PutsforJanuary 20, 2023